{"nikkei":[[1485874800000,19041.34],[1485961200000,19148.08],[1486047600000,18914.58],[1486306800000,18918.2],[1486393200000,18976.71],[1486479600000,18910.78],[1486566000000,19007.6],[1486652400000,18907.67],[1486911600000,19378.93],[1486998000000,19459.15],[1487084400000,19238.98],[1487170800000,19437.98],[1487257200000,19347.53],[1487516400000,19234.62],[1487602800000,19251.08],[1487689200000,19381.44],[1487775600000,19379.87],[1487862000000,19371.46],[1488121200000,19283.54],[1488207600000,19107.47],[1488294000000,19118.99],[1488380400000,19393.54],[1488466800000,19564.8],[1488726000000,19469.17],[1488812400000,19379.14],[1488898800000,19344.15],[1488985200000,19254.03],[1489071600000,19318.58],[1489330800000,19604.61],[1489417200000,19633.75],[1489503600000,19609.5],[1489590000000,19577.38],[1489676400000,19590.14],[1490022000000,19521.59],[1490108400000,19455.88],[1490194800000,19041.38],[1490281200000,19085.31],[1490540400000,19262.53],[1490626800000,18985.59],[1490713200000,19202.87],[1490799600000,19217.48],[1490886000000,19063.22],[1491145200000,18909.26],[1491231600000,18983.23],[1491318000000,18810.25],[1491404400000,18861.27],[1491490800000,18597.06],[1491750000000,18664.63],[1491836400000,18797.88],[1491922800000,18747.87],[1492009200000,18552.61],[1492095600000,18426.84],[1492354800000,18335.63],[1492441200000,18355.26],[1492527600000,18418.59],[1492614000000,18432.2],[1492700400000,18430.49],[1492959600000,18620.75],[1493046000000,18875.88],[1493132400000,19079.33],[1493218800000,19289.43],[1493305200000,19251.87],[1493564400000,19196.74],[1493650800000,19310.52],[1494169200000,19445.7],[1494255600000,19895.7],[1494342000000,19843],[1494428400000,19900.09],[1494514800000,19961.55],[1494774000000,19883.9],[1494860400000,19869.85],[1494946800000,19919.82],[1495033200000,19814.88],[1495119600000,19553.86],[1495378800000,19590.76],[1495465200000,19678.28],[1495551600000,19613.28],[1495638000000,19742.98],[1495724400000,19813.13],[1495983600000,19686.84],[1496070000000,19659.25],[1496156400000,19677.85],[1496242800000,19650.57],[1496329200000,19860.03],[1496588400000,20177.28],[1496674800000,20170.82],[1496761200000,19979.9],[1496847600000,19984.62],[1496934000000,19909.26],[1497193200000,20013.26],[1497279600000,19908.58],[1497366000000,19898.75],[1497452400000,19883.52],[1497538800000,19831.82],[1497798000000,19943.26],[1497884400000,20067.75],[1497970800000,20230.41],[1498057200000,20138.79],[1498143600000,20110.51],[1498402800000,20132.67],[1498489200000,20153.35],[1498575600000,20225.09],[1498662000000,20130.41],[1498748400000,20220.3],[1499007600000,20033.43],[1499094000000,20055.8],[1499180400000,20032.35],[1499266800000,20081.63],[1499353200000,19994.06],[1499612400000,19929.09],[1499698800000,20080.98],[1499785200000,20195.48],[1499871600000,20098.38],[1499958000000,20099.81],[1500303600000,20118.86],[1500390000000,19999.91],[1500476400000,20020.86],[1500562800000,20144.59],[1500822000000,20099.75],[1500908400000,19975.67],[1500994800000,19955.2],[1501081200000,20050.16],[1501167600000,20079.64],[1501426800000,19959.84],[1501513200000,19925.18],[1501599600000,19985.79],[1501686000000,20080.04],[1501772400000,20029.26],[1502031600000,19952.33],[1502118000000,20055.89],[1502204400000,19996.01],[1502290800000,19738.71],[1502636400000,19729.74],[1502722800000,19537.1],[1502809200000,19753.31],[1502895600000,19729.28],[1502982000000,19702.63],[1503241200000,19470.41],[1503327600000,19393.13],[1503414000000,19383.84],[1503500400000,19434.64],[1503586800000,19353.77],[1503846000000,19452.61],[1503932400000,19449.9],[1504018800000,19362.55],[1504105200000,19506.54],[1504191600000,19646.24],[1504450800000,19691.47],[1504537200000,19508.25],[1504623600000,19385.81],[1504710000000,19396.52],[1504796400000,19396.52],[1505055600000,19274.82],[1505142000000,19545.77],[1505228400000,19776.62],[1505314800000,19865.82],[1505401200000,19807.44],[1505746800000,19909.5],[1505833200000,20299.38],[1505919600000,20310.46],[1506006000000,20347.48],[1506265200000,20296.45],[1506351600000,20397.58],[1506438000000,20330.19],[1506524400000,20267.05],[1506610800000,20363.11],[1506870000000,20356.28],[1506956400000,20400.78],[1507042800000,20614.07],[1507129200000,20626.66],[1507215600000,20628.56],[1507561200000,20690.71],[1507647600000,20823.51],[1507734000000,20881.27],[1507820400000,20954.72],[1508079600000,21155.18],[1508166000000,21255.56],[1508252400000,21336.12],[1508338800000,21363.05],[1508425200000,21448.52],[1508684400000,21457.64],[1508770800000,21696.65],[1508857200000,21805.17],[1508943600000,21707.62],[1509030000000,21739.78],[1509289200000,22008.45],[1509375600000,22011.67],[1509462000000,22011.61],[1509548400000,22420.08],[1509894000000,22539.12],[1509980400000,22548.35],[1510066800000,22937.6],[1510153200000,22913.82],[1510239600000,22868.71],[1510498800000,22681.42],[1510585200000,22380.99],[1510671600000,22380.01],[1510758000000,22028.32],[1510844400000,22351.12],[1511103600000,22396.8],[1511190000000,22261.76],[1511276400000,22416.48],[1511449200000,22523.15],[1511708400000,22550.85],[1511794800000,22495.99],[1511881200000,22486.24],[1511967600000,22597.2],[1512054000000,22724.96],[1512313200000,22819.03],[1512399600000,22707.16],[1512486000000,22622.38],[1512572400000,22177.04],[1512658800000,22498.03],[1512918000000,22811.08],[1513004400000,22938.73],[1513090800000,22866.17],[1513177200000,22758.07],[1513263600000,22694.45],[1513522800000,22553.22],[1513609200000,22901.77],[1513695600000,22868],[1513782000000,22891.72],[1513868400000,22866.1],[1514127600000,22902.76],[1514214000000,22939.18],[1514300400000,22892.69],[1514386800000,22911.21],[1514473200000,22783.98],[1514818800000,22764.94],[1514905200000,22764.94],[1514991600000,22764.94],[1515078000000,23506.33],[1515423600000,23714.53],[1515510000000,23849.99],[1515596400000,23788.2],[1515682800000,23710.43],[1515942000000,23653.82],[1516028400000,23714.88],[1516114800000,23951.81],[1516201200000,23868.34],[1516287600000,23763.37],[1516546800000,23808.06],[1516633200000,23816.33],[1516719600000,24124.15],[1516806000000,23940.78],[1516892400000,23669.49],[1517151600000,23631.88],[1517238000000,23629.34],[1517324400000,23291.97],[1517410800000,23098.29],[1517497200000,23486.11],[1517756400000,23274.53],[1517842800000,22682.08],[1517929200000,21610.24],[1518015600000,21645.37],[1518102000000,21890.86],[1518447600000,21382.62],[1518534000000,21244.68],[1518620400000,21154.17],[1518706800000,21464.98],[1518966000000,21720.25],[1519052400000,22149.21],[1519138800000,21925.1],[1519225200000,21970.81],[1519311600000,21736.44],[1519570800000,21892.78],[1519657200000,22153.63],[1519743600000,22389.86],[1519830000000,22068.24],[1519916400000,21724.47],[1520175600000,21181.64],[1520262000000,21035.98],[1520348400000,21417.76],[1520434800000,21252.72],[1520521200000,21368.07],[1520780400000,21469.2],[1520866800000,21824.03],[1520953200000,21968.1],[1521039600000,21777.29],[1521126000000,21803.95],[1521385200000,21676.51],[1521471600000,21480.9],[1521644400000,21380.97],[1521730800000,21591.99],[1521990000000,20617.86],[1522076400000,20766.1],[1522162800000,21317.32],[1522249200000,21031.31],[1522335600000,21159.08],[1522594800000,21454.3],[1522681200000,21388.58],[1522767600000,21292.29],[1522854000000,21319.55],[1522940400000,21645.42],[1523199600000,21567.52],[1523286000000,21678.26],[1523372400000,21794.32],[1523458800000,21687.1],[1523545200000,21660.28],[1523804400000,21778.74],[1523890800000,21835.53],[1523977200000,21847.59],[1524063600000,22158.2],[1524150000000,22191.18],[1524409200000,22162.24],[1524495600000,22088.04],[1524582000000,22278.12],[1524668400000,22215.32],[1524754800000,22319.61],[1525100400000,22467.87],[1525186800000,22508.03],[1525618800000,22472.78],[1525705200000,22467.16],[1525791600000,22508.69],[1525878000000,22408.88],[1525964400000,22497.18],[1526223600000,22758.48],[1526310000000,22865.86],[1526396400000,22818.02],[1526482800000,22717.23],[1526569200000,22838.37],[1526828400000,22930.36],[1526914800000,23002.37],[1527001200000,22960.34],[1527087600000,22689.74],[1527174000000,22437.01],[1527433200000,22450.79],[1527519600000,22481.09],[1527606000000,22358.43],[1527692400000,22018.52],[1527778800000,22201.82],[1528038000000,22171.35],[1528124400000,22475.94],[1528210800000,22539.54],[1528297200000,22625.73],[1528383600000,22823.26],[1528642800000,22694.5],[1528729200000,22804.04],[1528815600000,22878.35],[1528902000000,22966.38],[1528988400000,22738.61],[1529247600000,22851.75],[1529334000000,22680.33],[1529420400000,22278.48],[1529506800000,22555.43],[1529593200000,22693.04],[1529852400000,22516.83],[1529938800000,22338.15],[1530025200000,22342],[1530111600000,22271.77],[1530198000000,22270.39],[1530457200000,22304.51],[1530543600000,21811.93],[1530630000000,21785.54],[1530716400000,21717.04],[1530802800000,21546.99],[1531062000000,21788.14],[1531148400000,22052.18],[1531234800000,22196.89],[1531321200000,21932.21],[1531407600000,22187.96],[1531753200000,22597.35],[1531839600000,22697.36],[1531926000000,22794.19],[1532012400000,22764.68],[1532271600000,22697.88],[1532358000000,22396.99],[1532444400000,22510.48],[1532530800000,22614.25],[1532617200000,22586.87],[1532876400000,22712.75],[1532962800000,22544.84],[1533049200000,22553.72],[1533135600000,22746.7],[1533222000000,22512.53],[1533481200000,22525.18],[1533567600000,22507.32],[1533654000000,22662.74],[1533740400000,22644.31],[1533826800000,22598.39],[1534086000000,22298.08],[1534172400000,21857.43],[1534258800000,22356.08],[1534345200000,22204.22],[1534431600000,22192.04],[1534690800000,22270.38],[1534777200000,22199],[1534863600000,22219.73],[1534950000000,22362.55],[1535036400000,22410.82],[1535295600000,22601.77],[1535382000000,22799.64],[1535468400000,22813.47],[1535554800000,22848.22],[1535641200000,22869.5],[1535900400000,22865.15],[1535986800000,22707.38],[1536073200000,22696.9],[1536159600000,22580.83],[1536246000000,22487.94],[1536505200000,22307.06],[1536591600000,22373.09],[1536678000000,22664.69],[1536764400000,22605],[1536850800000,22821.32],[1537196400000,23094.67],[1537282800000,23420.54],[1537369200000,23672.52],[1537455600000,23674.93],[1537801200000,23869.93],[1537887600000,23940.26],[1537974000000,24033.79],[1538060400000,23796.74],[1538319600000,24120.04],[1538406000000,24245.76],[1538492400000,24270.62],[1538578800000,24110.96],[1538665200000,23975.62],[1539010800000,23783.72],[1539097200000,23469.39],[1539183600000,23506.04],[1539270000000,22590.86],[1539529200000,22694.66],[1539615600000,22271.3],[1539702000000,22549.24],[1539788400000,22841.12],[1539874800000,22658.16],[1540134000000,22532.08],[1540220400000,22614.82],[1540306800000,22010.78],[1540393200000,22091.18],[1540479600000,21268.73],[1540738800000,21184.6],[1540825200000,21149.8],[1540911600000,21457.29],[1540998000000,21920.46],[1541084400000,21687.65],[1541343600000,22243.66],[1541430000000,21898.99],[1541516400000,22147.75],[1541602800000,22085.8],[1541689200000,22486.92],[1541948400000,22250.25],[1542034800000,22269.88],[1542121200000,21810.52],[1542207600000,21846.48],[1542294000000,21803.62],[1542553200000,21680.34],[1542639600000,21821.16],[1542726000000,21583.12],[1542812400000,21507.54],[1543158000000,21646.55],[1543244400000,21812],[1543330800000,21952.4],[1543417200000,22177.02],[1543503600000,22262.6],[1543762800000,22351.06],[1543849200000,22574.76],[1543935600000,22036.05],[1544022000000,21919.33],[1544108400000,21501.62],[1544367600000,21678.68],[1544454000000,21219.5],[1544540400000,21148.02],[1544626800000,21602.75],[1544713200000,21816.19],[1544972400000,21374.83],[1545058800000,21506.88],[1545145200000,21115.45],[1545231600000,20987.92],[1545318000000,20392.58],[1545663600000,20166.19],[1545750000000,19155.74],[1545836400000,19327.06],[1545922800000,20077.62],[1546527600000,20014.77],[1546786800000,19561.96],[1546873200000,20038.97],[1546959600000,20204.04],[1547046000000,20427.06],[1547132400000,20163.8],[1547478000000,20359.7],[1547564400000,20555.29],[1547650800000,20442.75],[1547737200000,20402.27],[1547996400000,20666.07],[1548082800000,20719.33],[1548169200000,20622.91],[1548255600000,20593.72],[1548342000000,20574.63],[1548601200000,20773.56],[1548687600000,20649],[1548774000000,20664.64],[1548860400000,20556.54],[1548946800000,20773.49],[1549206000000,20788.39],[1549292400000,20883.77],[1549378800000,20844.45],[1549465200000,20874.06],[1549551600000,20751.28],[1549897200000,20333.17],[1549983600000,20864.21],[1550070000000,21144.48],[1550156400000,21139.71],[1550415600000,20900.63],[1550502000000,21281.85],[1550588400000,21302.65],[1550674800000,21431.49],[1550761200000,21464.23],[1551020400000,21425.51],[1551106800000,21528.23],[1551193200000,21449.39],[1551279600000,21556.51],[1551366000000,21385.16],[1551625200000,21602.69],[1551711600000,21822.04],[1551798000000,21726.28],[1551884400000,21596.81],[1551970800000,21456.01],[1552230000000,21025.56],[1552316400000,21125.09],[1552402800000,21503.69],[1552489200000,21290.24],[1552575600000,21287.02],[1552834800000,21450.85],[1552921200000,21584.5],[1553007600000,21566.85],[1553180400000,21608.92],[1553439600000,21627.34],[1553526000000,20977.11],[1553612400000,21428.39],[1553698800000,21378.73],[1553785200000,21033.76],[1554044400000,21205.81],[1554130800000,21509.03],[1554217200000,21505.31],[1554303600000,21713.21],[1554390000000,21724.95],[1554649200000,21807.5],[1554735600000,21761.65],[1554822000000,21802.59],[1554908400000,21687.57],[1554994800000,21711.38],[1555254000000,21870.56],[1555340400000,22169.11],[1555426800000,22221.66],[1555513200000,22277.97],[1555599600000,22090.12],[1555858800000,22200.56],[1555945200000,22217.9],[1556031600000,22259.74],[1556118000000,22200],[1556204400000,22307.58],[1557154800000,22258.73],[1557241200000,21923.72],[1557327600000,21602.59],[1557414000000,21402.13],[1557673200000,21344.92],[1557759600000,21191.28],[1557846000000,21067.23],[1557932400000,21188.56],[1558018800000,21062.98],[1558278000000,21250.09],[1558364400000,21301.73],[1558450800000,21272.45],[1558537200000,21283.37],[1558623600000,21151.14],[1558882800000,21117.22],[1558969200000,21182.58],[1559055600000,21260.14],[1559142000000,21003.37],[1559228400000,20942.53],[1559487600000,20601.19],[1559574000000,20410.88],[1559660400000,20408.54],[1559746800000,20776.1],[1559833200000,20774.04],[1560092400000,20884.71],[1560178800000,21134.42],[1560265200000,21204.28],[1560351600000,21129.72],[1560438000000,21032],[1560697200000,21116.89],[1560783600000,21124],[1560870000000,20972.71],[1560956400000,21333.87],[1561042800000,21462.86],[1561302000000,21258.64],[1561388400000,21285.99],[1561474800000,21193.81],[1561561200000,21086.59],[1561647600000,21338.17],[1561906800000,21275.92],[1561993200000,21729.97],[1562079600000,21754.27],[1562166000000,21638.16],[1562252400000,21702.45],[1562511600000,21746.38],[1562598000000,21534.35],[1562684400000,21565.15],[1562770800000,21533.48],[1562857200000,21643.53],[1563202800000,21685.9],[1563289200000,21535.25],[1563375600000,21469.18],[1563462000000,21046.24],[1563721200000,21466.99],[1563807600000,21416.79],[1563894000000,21620.88],[1563980400000,21709.57],[1564066800000,21756.55],[1564326000000,21658.15],[1564412400000,21616.8],[1564498800000,21709.31],[1564585200000,21521.53],[1564671600000,21540.99],[1564930800000,21087.16],[1565017200000,20720.29],[1565103600000,20585.31],[1565190000000,20516.56],[1565276400000,20593.35],[1565622000000,20684.82],[1565708400000,20455.44],[1565794800000,20655.13],[1565881200000,20405.65],[1566140400000,20418.81],[1566226800000,20563.16],[1566313200000,20677.22],[1566399600000,20618.57],[1566486000000,20628.01],[1566745200000,20710.91],[1566831600000,20261.04],[1566918000000,20456.08],[1567004400000,20479.42],[1567090800000,20460.93],[1567350000000,20704.37],[1567436400000,20620.19],[1567522800000,20625.16],[1567609200000,20649.14],[1567695600000,21085.94],[1567954800000,21199.57],[1568041200000,21318.42],[1568127600000,21392.1],[1568214000000,21597.76],[1568300400000,21759.61],[1568646000000,21988.29],[1568732400000,22001.32],[1568818800000,21960.71],[1568905200000,22044.45],[1569250800000,22079.09],[1569337200000,22098.84],[1569423600000,22020.15],[1569510000000,22048.24],[1569769200000,21878.9],[1569855600000,21755.84],[1569942000000,21885.24],[1570028400000,21778.61],[1570114800000,21341.74],[1570374000000,21410.2],[1570460400000,21375.25],[1570546800000,21587.78],[1570633200000,21456.38],[1570719600000,21551.98],[1571065200000,21798.87],[1571151600000,22207.21],[1571238000000,22472.92],[1571324400000,22451.86],[1571583600000,22492.68],[1571756400000,22548.9],[1571842800000,22625.38],[1571929200000,22750.6],[1572188400000,22799.81],[1572274800000,22867.27],[1572361200000,22974.13],[1572447600000,22843.12],[1572534000000,22927.04],[1572879600000,22850.77],[1572966000000,23251.99],[1573052400000,23303.82],[1573138800000,23330.32],[1573398000000,23391.87],[1573484400000,23331.84],[1573570800000,23520.01],[1573657200000,23319.87],[1573743600000,23141.55],[1574002800000,23303.32],[1574089200000,23416.76],[1574175600000,23292.65],[1574262000000,23148.57],[1574348400000,23038.58],[1574607600000,23112.88],[1574694000000,23292.81],[1574780400000,23373.32],[1574866800000,23437.77],[1574953200000,23409.14],[1575212400000,23293.91],[1575298800000,23529.5],[1575385200000,23379.81],[1575471600000,23135.23],[1575558000000,23300.09],[1575817200000,23354.4],[1575903600000,23430.7],[1575990000000,23410.19],[1576076400000,23391.86],[1576162800000,23424.81],[1576422000000,24023.1],[1576508400000,23952.35],[1576594800000,24066.12],[1576681200000,23934.43],[1576767600000,23864.85],[1577026800000,23816.63],[1577113200000,23821.11],[1577199600000,23830.58],[1577286000000,23782.87],[1577372400000,23924.92],[1577631600000,23837.72],[1578236400000,23656.62],[1578322800000,23204.86],[1578409200000,23575.72],[1578495600000,23204.76],[1578582000000,23739.87],[1578927600000,23850.57],[1579014000000,24025.17],[1579100400000,23916.58],[1579186800000,23933.13],[1579446000000,24041.26],[1579532400000,24083.51],[1579618800000,23864.56],[1579705200000,24031.35],[1579791600000,23795.44],[1580050800000,23827.18],[1580137200000,23343.51],[1580223600000,23215.71],[1580310000000,23379.4],[1580396400000,22977.75],[1580655600000,23205.18],[1580742000000,22971.94],[1580828400000,23084.59],[1580914800000,23319.56],[1581001200000,23873.59],[1581260400000,23827.98],[1581433200000,23685.98],[1581519600000,23861.21],[1581606000000,23827.73],[1581865200000,23687.59],[1581951600000,23523.24],[1582038000000,23193.8],[1582124400000,23400.7],[1582210800000,23479.15],[1582556400000,23386.74],[1582642800000,22605.41],[1582729200000,22426.19],[1582815600000,21948.23],[1583074800000,21142.96],[1583161200000,21344.08],[1583247600000,21082.73],[1583334000000,21100.06],[1583420400000,21329.12],[1583679600000,20749.75],[1583766000000,19698.76],[1583852400000,19867.12],[1583938800000,19416.06],[1584025200000,18559.63],[1584284400000,17431.05],[1584370800000,17002.04],[1584457200000,17011.53],[1584543600000,16726.55],[1584889200000,16552.83],[1584975600000,16887.78],[1585062000000,18092.35],[1585148400000,19546.63],[1585234800000,18664.6],[1585494000000,19389.43],[1585580400000,19084.97],[1585666800000,18917.01],[1585753200000,18065.41],[1585839600000,17818.72],[1586098800000,17820.19],[1586185200000,18576.3],[1586271600000,18950.18],[1586358000000,19353.24],[1586444400000,19345.77],[1586703600000,19498.5],[1586790000000,19043.4],[1586876400000,19638.81],[1586962800000,19550.09],[1587049200000,19290.2],[1587308400000,19897.26],[1587394800000,19669.12],[1587481200000,19280.78],[1587567600000,19137.95],[1587654000000,19429.44],[1587913200000,19262],[1587999600000,19783.22],[1588172400000,19771.19],[1588258800000,20193.69],[1588777200000,19619.35],[1588863600000,19674.77],[1589122800000,20179.09],[1589209200000,20390.66],[1589295600000,20366.48],[1589382000000,20267.05],[1589468400000,19914.78],[1589727600000,20037.47],[1589814000000,20133.73],[1589900400000,20433.45],[1589986800000,20595.15],[1590073200000,20552.31],[1590332400000,20388.16],[1590418800000,20741.65],[1590505200000,21271.17],[1590591600000,21419.23],[1590678000000,21916.31],[1590937200000,21877.89],[1591023600000,22062.39],[1591110000000,22325.61],[1591196400000,22613.76],[1591282800000,22695.74],[1591542000000,22863.73],[1591628400000,23178.1],[1591714800000,23091.03],[1591801200000,23124.95],[1591887600000,22472.91],[1592146800000,22305.48],[1592233200000,21530.95],[1592319600000,22582.21],[1592406000000,22455.76],[1592492400000,22355.46],[1592751600000,22478.79],[1592838000000,22437.27],[1592924400000,22549.05],[1593010800000,22534.32],[1593097200000,22259.79],[1593356400000,22512.08],[1593442800000,21995.04],[1593529200000,22288.14],[1593615600000,22121.73],[1593702000000,22145.96],[1593961200000,22306.48],[1594047600000,22714.44],[1594134000000,22614.69],[1594220400000,22438.65],[1594306800000,22529.29],[1594566000000,22290.81],[1594652400000,22784.74],[1594738800000,22587.01],[1594825200000,22945.5],[1594911600000,22770.36],[1595170800000,22696.42],[1595257200000,22717.48],[1595343600000,22884.22],[1595775600000,22751.61],[1595862000000,22715.85],[1595948400000,22657.38],[1596034800000,22397.11],[1596121200000,22339.23],[1596380400000,21710],[1596466800000,22195.38],[1596553200000,22573.66],[1596639600000,22514.85],[1596726000000,22418.15],[1597071600000,22329.94],[1597158000000,22750.24],[1597244400000,22843.96],[1597330800000,23249.61],[1597590000000,23289.36],[1597676400000,23096.75],[1597762800000,23051.08],[1597849200000,23110.61],[1597935600000,22880.62],[1598194800000,22920.3],[1598281200000,22985.51],[1598367600000,23296.77],[1598454000000,23290.86],[1598540400000,23208.86],[1598799600000,22882.65],[1598886000000,23139.76],[1598972400000,23138.07],[1599058800000,23247.15],[1599145200000,23465.53],[1599404400000,23205.43],[1599490800000,23089.95],[1599577200000,23274.13],[1599663600000,23032.54],[1599750000000,23235.47],[1600009200000,23406.49],[1600095600000,23559.3],[1600182000000,23454.89],[1600268400000,23475.53],[1600354800000,23319.37],[1600786800000,23360.3],[1600873200000,23346.49],[1600959600000,23087.82],[1601218800000,23204.62],[1601305200000,23511.62],[1601391600000,23539.1],[1601478000000,23185.12],[1601564400000,23184.93],[1601823600000,23029.9],[1601910000000,23312.14],[1601996400000,23433.73],[1602082800000,23422.82],[1602169200000,23647.07],[1602428400000,23619.69],[1602514800000,23558.69],[1602601200000,23601.78],[1602687600000,23626.73],[1602774000000,23507.23],[1603033200000,23410.63],[1603119600000,23671.13],[1603206000000,23567.04],[1603292400000,23639.46],[1603378800000,23474.27],[1603638000000,23516.59],[1603724400000,23494.34],[1603810800000,23485.8],[1603897200000,23418.51],[1603983600000,23331.94],[1604242800000,22977.13],[1604415600000,23295.48],[1604502000000,23695.23],[1604588400000,24105.28],[1604847600000,24325.23],[1604934000000,24839.84],[1605020400000,24905.59],[1605106800000,25349.6],[1605193200000,25520.88],[1605452400000,25385.87],[1605538800000,25906.93],[1605625200000,26014.62],[1605711600000,25728.14],[1605798000000,25634.34],[1606143600000,25527.37],[1606230000000,26165.59],[1606316400000,26296.86],[1606402800000,26537.31],[1606662000000,26644.71],[1606748400000,26433.62],[1606834800000,26787.54],[1606921200000,26800.98],[1607007600000,26809.37],[1607266800000,26751.24],[1607353200000,26547.44],[1607439600000,26467.08],[1607526000000,26817.94],[1607612400000,26756.24],[1607871600000,26652.52],[1607958000000,26732.44],[1608044400000,26687.84],[1608130800000,26757.4],[1608217200000,26806.67],[1608476400000,26763.39],[1608562800000,26714.42],[1608649200000,26436.39],[1608735600000,26524.79],[1608822000000,26668.35],[1609081200000,26656.61],[1609167600000,26854.03],[1609254000000,27568.15],[1609686000000,27444.17],[1609772400000,27258.38],[1609858800000,27158.63],[1609945200000,27055.94],[1610031600000,27490.13],[1610377200000,28139.03],[1610463600000,28164.34],[1610550000000,28456.59],[1610636400000,28698.26],[1610895600000,28519.18],[1610982000000,28242.21],[1611068400000,28633.46],[1611154800000,28523.26],[1611241200000,28756.86],[1611500400000,28631.45],[1611586800000,28822.29],[1611673200000,28546.18],[1611759600000,28635.21],[1611846000000,28197.42],[1612105200000,27663.39],[1612191600000,28091.05],[1612278000000,28362.17],[1612364400000,28646.5],[1612450800000,28341.95],[1612710000000,28779.19],[1612796400000,29388.5],[1612882800000,29505.93],[1613055600000,29562.93],[1613314800000,29520.07],[1613401200000,30084.15],[1613487600000,30467.75],[1613574000000,30292.19],[1613660400000,30236.09],[1613919600000,30017.92],[1614092400000,30156.03],[1614178800000,29671.7],[1614265200000,30168.27],[1614524400000,28966.01],[1614610800000,29663.5],[1614697200000,29408.17],[1614783600000,29559.1],[1614870000000,28930.11],[1615129200000,28864.32],[1615215600000,28743.25],[1615302000000,29027.94],[1615388400000,29036.56],[1615474800000,29211.64],[1615734000000,29717.83],[1615820400000,29766.97],[1615906800000,29921.09],[1615993200000,29914.33],[1616079600000,30216.75],[1616338800000,29792.05],[1616425200000,29174.15],[1616511600000,28995.92],[1616598000000,28405.52],[1616684400000,28729.88],[1616943600000,29176.7],[1617030000000,29384.52],[1617116400000,29432.7],[1617202800000,29178.8],[1617289200000,29388.87],[1617548400000,29854],[1617634800000,30089.25],[1617721200000,29696.63],[1617807600000,29730.79],[1617894000000,29708.98],[1618153200000,29768.06],[1618239600000,29538.73],[1618326000000,29751.61],[1618412400000,29620.99],[1618498800000,29642.69],[1618758000000,29683.37],[1618844400000,29685.37],[1618930800000,29100.38],[1619017200000,28508.55],[1619103600000,29188.17],[1619362800000,29020.63],[1619449200000,29126.23],[1619535600000,28991.89],[1619708400000,29053.97],[1620226800000,28812.63],[1620313200000,29331.37],[1620572400000,29357.82],[1620658800000,29518.34],[1620745200000,28608.59],[1620831600000,28147.51],[1620918000000,27448.01],[1621177200000,28084.47],[1621263600000,27824.83],[1621350000000,28406.84],[1621436400000,28044.45],[1621522800000,28098.25],[1621782000000,28317.83],[1621868400000,28364.61],[1621954800000,28553.98],[1622041200000,28642.19],[1622127600000,28549.01],[1622386800000,29149.41],[1622473200000,28860.08],[1622559600000,28814.34],[1622646000000,28946.14],[1622732400000,29058.11],[1622991600000,28941.52],[1623078000000,29019.24],[1623164400000,28963.56],[1623250800000,28860.8],[1623337200000,28958.56],[1623596400000,28948.73],[1623682800000,29161.8],[1623769200000,29441.3],[1623855600000,29291.01],[1623942000000,29018.33],[1624201200000,28964.08],[1624287600000,28010.93],[1624374000000,28884.13],[1624460400000,28874.89],[1624546800000,28875.23],[1624806000000,29066.18],[1624892400000,29048.02],[1624978800000,28812.61],[1625065200000,28812.61],[1625151600000,28707.04],[1625410800000,28783.28],[1625497200000,28598.19],[1625583600000,28643.21],[1625670000000,28366.95],[1625756400000,28118.03],[1626015600000,27940.42],[1626102000000,28569.02],[1626188400000,28718.24],[1626274800000,28608.49],[1626361200000,28279.09],[1626620400000,28003.08],[1626706800000,27652.74],[1626793200000,27652.74],[1627225200000,27548],[1627311600000,27833.29],[1627398000000,27970.22],[1627484400000,27581.66],[1627570800000,27782.42],[1627830000000,27283.59],[1627916400000,27781.02],[1628002800000,27641.83],[1628089200000,27584.08],[1628175600000,27728.12],[1628521200000,27728.12],[1628607600000,27888.15],[1628694000000,28070.51],[1628780400000,28015.02],[1629039600000,27977.15],[1629126000000,27523.19],[1629212400000,27424.47],[1629298800000,27585.91],[1629385200000,27281.17],[1629644400000,27013.25],[1629730800000,27013.25],[1629817200000,27732.1],[1629903600000,27724.8],[1629990000000,27742.29],[1630249200000,27641.14],[1630335600000,27789.29],[1630422000000,28089.54],[1630508400000,28451.02],[1630594800000,28543.51],[1630854000000,29128.11],[1630940400000,29659.89],[1631026800000,29916.14],[1631113200000,30181.21],[1631199600000,30008.19],[1631458800000,30381.84],[1631545200000,30447.37],[1631631600000,30670.1],[1631718000000,30511.71],[1631804400000,30323.34],[1632150000000,30500.05],[1632236400000,29839.71],[1632409200000,29639.4],[1632668400000,30248.81],[1632754800000,30240.06],[1632841200000,30183.96],[1632927600000,29544.29],[1633014000000,29452.66],[1633273200000,28771.07],[1633359600000,28444.89],[1633446000000,27822.12],[1633532400000,27528.87],[1633618800000,27678.21],[1633878000000,28048.94],[1633964400000,28498.2],[1634050800000,28230.61],[1634137200000,28140.28],[1634223600000,28550.93],[1634482800000,29068.63],[1634569200000,29025.46],[1634655600000,29215.52],[1634742000000,29255.55],[1634828400000,28973.2],[1635087600000,28804.85],[1635174000000,28600.41],[1635260400000,29106.01],[1635346800000,29098.24],[1635433200000,28820.09],[1635692400000,28892.69],[1635778800000,29647.08],[1635951600000,29520.9],[1636038000000,29794.37],[1636297200000,29611.57],[1636383600000,29507.05],[1636470000000,29285.46],[1636556400000,29106.78],[1636642800000,29277.86],[1636902000000,29609.97],[1636988400000,29776.8],[1637074800000,29808.12],[1637161200000,29688.33],[1637247600000,29598.66],[1637506800000,29745.87],[1637679600000,29774.11],[1637766000000,29302.66],[1637852400000,29499.28],[1638111600000,28751.62],[1638198000000,28283.92],[1638284400000,27821.76],[1638370800000,27935.62],[1638457200000,27753.37],[1638716400000,28029.57],[1638802800000,27927.37],[1638889200000,28455.6],[1638975600000,28860.62],[1639062000000,28725.47],[1639321200000,28437.77],[1639407600000,28640.49],[1639494000000,28432.64],[1639580400000,28459.72],[1639666800000,29066.32],[1639926000000,28545.68],[1640012400000,27937.81],[1640098800000,28517.59],[1640185200000,28562.21],[1640271600000,28798.37],[1640530800000,28782.59],[1640617200000,28676.46],[1640703600000,29069.16],[1640790000000,28906.88],[1641222000000,28791.71],[1641308400000,29301.79],[1641394800000,29332.16],[1641481200000,28487.87],[1641826800000,28478.56],[1641913200000,28222.48],[1641999600000,28765.66],[1642086000000,28489.13],[1642345200000,28124.28],[1642431600000,28333.52],[1642518000000,28257.25],[1642604400000,27467.23],[1642690800000,27772.93],[1642950000000,27522.26],[1643036400000,27588.37],[1643122800000,27131.34],[1643209200000,27011.33],[1643295600000,26170.3],[1643554800000,26717.34],[1643641200000,27001.98],[1643727600000,27078.48],[1643814000000,27533.6],[1643900400000,27241.31],[1644159600000,27439.99],[1644246000000,27248.87],[1644332400000,27284.52],[1644418800000,27579.87],[1644764400000,27696.08],[1644850800000,27079.59],[1644937200000,26865.19],[1645023600000,27460.4],[1645110000000,27232.87],[1645369200000,27122.07],[1645455600000,26910.87],[1645628400000,26449.61],[1645714800000,25970.82],[1645974000000,26476.5],[1646060400000,26526.82],[1646146800000,26844.72],[1646233200000,26393.03],[1646319600000,26577.27],[1646578800000,25985.47],[1646665200000,25221.41],[1646751600000,24790.95],[1646838000000,24717.53],[1646924400000,25690.4],[1647183600000,25162.78],[1647270000000,25307.85],[1647356400000,25346.48],[1647442800000,25762.01],[1647529200000,26652.89],[1647874800000,26827.43],[1647961200000,27224.11],[1648047600000,28040.16],[1648134000000,28110.39],[1648393200000,28149.84],[1648479600000,27943.89],[1648566000000,28252.42],[1648652400000,28027.25],[1648738800000,27821.43],[1648998000000,27665.98],[1649084400000,27736.47],[1649170800000,27787.98],[1649257200000,27350.3],[1649343600000,26888.57],[1649602800000,26985.8],[1649689200000,26821.52],[1649775600000,26334.98],[1649862000000,26843.49],[1649948400000,27172],[1650207600000,27093.19],[1650294000000,26799.71],[1650380400000,26985.09],[1650466800000,27217.85],[1650553200000,27553.06],[1650812400000,27105.26],[1650898800000,26590.78],[1650985200000,26700.11],[1651071600000,26386.63],[1651417200000,26847.9],[1651762800000,26818.53],[1652022000000,27003.56],[1652108400000,26319.34],[1652194800000,26167.1],[1652281200000,26213.64],[1652367600000,25748.72],[1652626800000,26427.65],[1652713200000,26547.05],[1652799600000,26659.75],[1652886000000,26911.2],[1652972400000,26402.84],[1653231600000,26739.03],[1653318000000,27001.52],[1653404400000,26748.14],[1653490800000,26677.8],[1653577200000,26604.84],[1653836400000,26781.68],[1653922800000,27369.43],[1654009200000,27279.8],[1654095600000,27457.89],[1654182000000,27413.88],[1654441200000,27761.57],[1654527600000,27915.89],[1654614000000,27943.95],[1654700400000,28234.29],[1654786800000,28246.53],[1655046000000,27824.29],[1655132400000,26987.44],[1655218800000,26629.86],[1655305200000,26326.16],[1655391600000,26431.2],[1655650800000,25963],[1655737200000,25771.22],[1655823600000,26246.31],[1655910000000,26149.55],[1655996400000,26171.25],[1656255600000,26491.97],[1656342000000,26871.27],[1656428400000,27049.47],[1656514800000,26804.6],[1656601200000,26393.04],[1656860400000,25935.62],[1656946800000,26153.81],[1657033200000,26423.47],[1657119600000,26107.65],[1657206000000,26490.53],[1657465200000,26517.19],[1657551600000,26812.3],[1657638000000,26336.66],[1657724400000,26478.77],[1657810800000,26643.39],[1658156400000,26788.47],[1658242800000,26961.68],[1658329200000,27680.26],[1658415600000,27803],[1658674800000,27914.66],[1658761200000,27699.25],[1658847600000,27655.21],[1658934000000,27715.75],[1659020400000,27815.48],[1659279600000,27801.64],[1659366000000,27993.35],[1659452400000,27594.73],[1659538800000,27741.9],[1659625200000,27932.2],[1659884400000,28175.87],[1659970800000,28249.24],[1660057200000,27999.96],[1660230000000,27819.33],[1660489200000,28546.98],[1660575600000,28871.78],[1660662000000,28868.91],[1660748400000,29222.77],[1660834800000,28942.14],[1661094000000,28930.33],[1661180400000,28794.5],[1661266800000,28452.75],[1661353200000,28313.47],[1661439600000,28479.01],[1661698800000,28641.38],[1661785200000,27878.96],[1661871600000,28195.58],[1661958000000,28091.53],[1662044400000,27661.47],[1662303600000,27650.84],[1662390000000,27619.61],[1662476400000,27626.51],[1662562800000,27430.3],[1662649200000,28065.28],[1662908400000,28214.75],[1662994800000,28542.11],[1663081200000,28614.63],[1663167600000,27818.62],[1663254000000,27875.91],[1663599600000,27567.65],[1663686000000,27688.42],[1663772400000,27313.13],[1664118000000,27153.83],[1664204400000,26431.55],[1664290800000,26571.87],[1664377200000,26173.98],[1664463600000,26422.05],[1664722800000,25937.21],[1664809200000,26215.79],[1664895600000,26992.21],[1664982000000,27120.53],[1665068400000,27311.3],[1665414000000,27116.11],[1665500400000,26401.25],[1665586800000,26396.83],[1665673200000,26237.42],[1665932400000,27090.76],[1666018800000,26775.79],[1666105200000,27156.14],[1666191600000,27257.38],[1666278000000,27006.96],[1666537200000,26890.58],[1666623600000,26974.9],[1666710000000,27250.28],[1666796400000,27431.84],[1666882800000,27345.24],[1667142000000,27105.2],[1667228400000,27587.46],[1667314800000,27678.92],[1667487600000,27663.39],[1667746800000,27199.74],[1667833200000,27527.64],[1667919600000,27872.11],[1668006000000,27716.43],[1668092400000,27446.1],[1668351600000,28263.57],[1668438000000,27963.47],[1668524400000,27990.17],[1668610800000,28028.3],[1668697200000,27930.57],[1668956400000,27899.77],[1669042800000,27944.79],[1669215600000,28115.74],[1669302000000,28383.09],[1669561200000,28283.03],[1669647600000,28162.83],[1669734000000,28027.84],[1669820400000,27968.99],[1669906800000,28226.08],[1670166000000,27777.9],[1670252400000,27820.4],[1670338800000,27885.87],[1670425200000,27686.4],[1670511600000,27574.43],[1670770800000,27901.01],[1670857200000,27842.33],[1670943600000,27954.85],[1671030000000,28156.21],[1671116400000,28051.7],[1671375600000,27527.12],[1671462000000,27237.64],[1671548400000,26568.03],[1671634800000,26387.72],[1671721200000,26507.87],[1671980400000,26235.25],[1672066800000,26405.87],[1672153200000,26447.87],[1672239600000,26340.5],[1672326000000,26093.67],[1672758000000,26094.5],[1672844400000,25716.86],[1672930800000,25820.8],[1673276400000,25973.85],[1673362800000,26175.56],[1673449200000,26446],[1673535600000,26449.82],[1673794800000,26119.52],[1673881200000,25822.32],[1673967600000,26138.68],[1674054000000,26791.12],[1674140400000,26405.23],[1674399600000,26553.53],[1674486000000,26906.04],[1674572400000,27299.19],[1674658800000,27395.01],[1674745200000,27362.75],[1675004400000,27382.56],[1675090800000,27433.4],[1675177200000,27327.11],[1675263600000,27346.88],[1675350000000,27402.05],[1675609200000,27509.46],[1675695600000,27693.65],[1675782000000,27685.47],[1675868400000,27606.46],[1675954800000,27584.35],[1676214000000,27670.98],[1676300400000,27427.32],[1676386800000,27602.77],[1676473200000,27501.86],[1676559600000,27696.44],[1676818800000,27513.13],[1676905200000,27531.94],[1676991600000,27473.1],[1677164400000,27104.32],[1677423600000,27453.48],[1677510000000,27423.96],[1677596400000,27445.56],[1677682800000,27516.53],[1677769200000,27498.87],[1678028400000,27927.47],[1678114800000,28237.78],[1678201200000,28309.16],[1678287600000,28444.19],[1678374000000,28623.15],[1678633200000,28143.97],[1678719600000,27832.96],[1678806000000,27222.04],[1678892400000,27229.48],[1678978800000,27010.61],[1679238000000,27333.79],[1679410800000,26945.67],[1679497200000,27466.61],[1679583600000,27419.61],[1679842800000,27385.25],[1679929200000,27476.87],[1680015600000,27518.25],[1680102000000,27883.78],[1680188400000,27782.93],[1680447600000,28041.48],[1680534000000,28188.15],[1680620400000,28287.42],[1680706800000,27813.26],[1680793200000,27472.63],[1681052400000,27518.31],[1681138800000,27633.66],[1681225200000,27923.37],[1681311600000,28082.7],[1681398000000,28156.97],[1681657200000,28493.47],[1681743600000,28514.78],[1681830000000,28658.83],[1681916400000,28606.76],[1682002800000,28657.57],[1682262000000,28564.37],[1682348400000,28593.52],[1682434800000,28620.07],[1682521200000,28416.47],[1682607600000,28457.68],[1682866800000,28856.44],[1682953200000,29123.18],[1683471600000,29157.95],[1683558000000,28949.88],[1683644400000,29242.82],[1683730800000,29122.18],[1683817200000,29126.72],[1684076400000,29388.3],[1684162800000,29626.34],[1684249200000,29842.99],[1684335600000,30093.59],[1684422000000,30573.93],[1684681200000,30808.35],[1684767600000,31086.82],[1684854000000,30957.77],[1684940400000,30682.68],[1685026800000,30801.13],[1685286000000,30916.31],[1685372400000,31233.54],[1685458800000,31328.16],[1685545200000,30887.88],[1685631600000,31148.01],[1685890800000,31524.22],[1685977200000,32217.43],[1686063600000,32506.78],[1686150000000,31913.74],[1686236400000,31641.27],[1686495600000,32265.17],[1686582000000,32434],[1686668400000,33018.65],[1686754800000,33502.42],[1686841200000,33485.49],[1687100400000,33706.08],[1687186800000,33370.42],[1687273200000,33388.91],[1687359600000,33575.14],[1687446000000,33264.88],[1687705200000,32781.54],[1687791600000,32698.81],[1687878000000,32538.33],[1687964400000,33193.99],[1688050800000,33234.14],[1688310000000,33189.04],[1688396400000,33753.33],[1688482800000,33422.52],[1688569200000,33338.7],[1688655600000,32773.02],[1688914800000,32388.42],[1689001200000,32189.73],[1689087600000,32203.57],[1689174000000,31943.93],[1689260400000,32419.33],[1689606000000,32391.26],[1689692400000,32493.89],[1689778800000,32896.03],[1689865200000,32490.52],[1690124400000,32304.25],[1690210800000,32700.94],[1690297200000,32682.51],[1690383600000,32668.34],[1690470000000,32891.16],[1690729200000,32759.23],[1690815600000,33172.22],[1690902000000,33476.58],[1690988400000,32707.69],[1691074800000,32159.28],[1691334000000,32192.75],[1691420400000,32254.56],[1691506800000,32377.29],[1691593200000,32204.33],[1691938800000,32473.65],[1692025200000,32059.91],[1692111600000,32238.89],[1692198000000,31766.82],[1692284400000,31626],[1692543600000,31450.76],[1692630000000,31565.64],[1692716400000,31856.71],[1692802800000,32010.26],[1692889200000,32287.21],[1693148400000,31624.28],[1693234800000,32169.99],[1693321200000,32226.97],[1693407600000,32333.46],[1693494000000,32619.34],[1693753200000,32710.62],[1693839600000,32939.18],[1693926000000,33036.76],[1694012400000,33241.02],[1694098800000,32991.08],[1694358000000,32606.84],[1694444400000,32467.76],[1694530800000,32776.37],[1694617200000,32706.52],[1694703600000,33168.1],[1695049200000,33533.09],[1695135600000,33242.59],[1695222000000,33023.78],[1695308400000,32571.03],[1695567600000,32402.41],[1695654000000,32678.62],[1695740400000,32315.05],[1695826800000,32371.9],[1695913200000,31872.52],[1696172400000,31857.62],[1696258800000,31759.88],[1696345200000,31237.94],[1696431600000,30526.88],[1696518000000,31075.36],[1696863600000,30994.67],[1696950000000,31746.53],[1697036400000,31936.51],[1697122800000,32494.66],[1697382000000,32315.99],[1697468400000,31659.03],[1697554800000,32040.29],[1697641200000,32042.25],[1697727600000,31430.62],[1697986800000,31259.36],[1698073200000,30999.55],[1698159600000,31062.35],[1698246000000,31269.92],[1698332400000,30601.78],[1698591600000,30991.69],[1698678000000,30696.96],[1698764400000,30858.85],[1698850800000,31601.65],[1699196400000,31949.89],[1699282800000,32708.48],[1699369200000,32271.82],[1699455600000,32166.48],[1699542000000,32646.46],[1699801200000,32568.11],[1699887600000,32585.11],[1699974000000,32695.93],[1700060400000,33519.7],[1700146800000,33424.41],[1700406000000,33585.2],[1700492400000,33388.03],[1700578800000,33354.14],[1700751600000,33451.83],[1701010800000,33625.53],[1701097200000,33447.67],[1701183600000,33408.39],[1701270000000,33321.22],[1701356400000,33486.89],[1701615600000,33431.51],[1701702000000,33231.27],[1701788400000,32775.82],[1701874800000,33445.9],[1701961200000,32858.31],[1702220400000,32307.86],[1702306800000,32791.8],[1702393200000,32843.7],[1702479600000,32926.35],[1702566000000,32686.25],[1702825200000,32970.55],[1702911600000,32758.98],[1702998000000,33219.39],[1703084400000,33675.94],[1703170800000,33140.47],[1703430000000,33169.05],[1703516400000,33254.03],[1703602800000,33305.85],[1703689200000,33681.24],[1703775600000,33539.62],[1704294000000,33464.17],[1704380400000,33288.29],[1704726000000,33377.42],[1704812400000,33763.18],[1704898800000,34441.72],[1704985200000,35049.86],[1705244400000,35577.11],[1705330800000,35901.79],[1705417200000,35619.18],[1705503600000,35477.75],[1705590000000,35466.17],[1705849200000,35963.27],[1705935600000,36546.95],[1706022000000,36517.57],[1706108400000,36226.48],[1706194800000,36236.47],[1706454000000,35751.07],[1706540400000,36026.94],[1706626800000,36065.86],[1706713200000,36286.71],[1706799600000,36011.46],[1707058800000,36158.02],[1707145200000,36354.16],[1707231600000,36160.66],[1707318000000,36119.92],[1707404400000,36863.28],[1707750000000,36897.42],[1707836400000,37963.97],[1707922800000,37703.32],[1708009200000,38157.94],[1708268400000,38487.24],[1708354800000,38470.38],[1708441200000,38363.61],[1708527600000,38262.16],[1708873200000,39098.68],[1708959600000,39233.71],[1709046000000,39239.52],[1709132400000,39208.03],[1709218800000,39166.19],[1709478000000,39910.82],[1709564400000,40109.23],[1709650800000,40097.63],[1709737200000,40090.78],[1709823600000,39598.71],[1710082800000,39688.94],[1710169200000,38820.49],[1710255600000,38797.51],[1710342000000,38695.97],[1710428400000,38807.38],[1710687600000,38707.64],[1710774000000,39740.44],[1710946800000,40003.6],[1711033200000,40815.66],[1711292400000,40888.43],[1711378800000,40414.12],[1711465200000,40398.03],[1711551600000,40762.73],[1711638000000,40168.07]],"base":[[1485874800000,13461.2955965],[1485961200000,13466.5254561],[1486047600000,13471.5216491],[1486306800000,13480.3295199],[1486393200000,13483.5456583],[1486479600000,13486.7194795],[1486566000000,13492.0152573],[1486652400000,13497.2636608],[1486911600000,13504.7651317],[1486998000000,13508.2472281],[1487084400000,13511.5965751],[1487170800000,13517.1048627],[1487257200000,13522.5480421],[1487516400000,13531.6256407],[1487602800000,13534.9703509],[1487689200000,13538.3873407],[1487775600000,13543.6353828],[1487862000000,13548.9067797],[1488121200000,13558.2423757],[1488207600000,13561.487538],[1488294000000,13564.73564],[1488380400000,13570.1251666],[1488466800000,13575.5856926],[1488726000000,13584.8615974],[1488812400000,13588.2500643],[1488898800000,13591.6141204],[1488985200000,13596.6802279],[1489071600000,13601.7947399],[1489330800000,13610.4711995],[1489417200000,13613.9935848],[1489503600000,13617.4976797],[1489590000000,13622.655716],[1489676400000,13627.8389012],[1490022000000,13636.2423757],[1490108400000,13639.6456725],[1490194800000,13642.8027352],[1490281200000,13647.6602221],[1490540400000,13655.8039321],[1490626800000,13658.9207661],[1490713200000,13662.1609468],[1490799600000,13666.9715897],[1490886000000,13671.6273933],[1491145200000,13679.0188999],[1491231600000,13682.1207778],[1491318000000,13685.117931],[1491404400000,13689.514173],[1491490800000,13693.7892987],[1491750000000,13701.0373025],[1491836400000,13704.0179123],[1491922800000,13706.9658095],[1492009200000,13711.2327352],[1492095600000,13715.4791467],[1492354800000,13722.6094675],[1492441200000,13725.3186199],[1492527600000,13728.0616189],[1492614000000,13732.4587142],[1492700400000,13736.8595383],[1492959600000,13744.5487537],[1493046000000,13747.5495322],[1493132400000,13750.6657101],[1493218800000,13755.4136002],[1493305200000,13760.1121449],[1493564400000,13766.530076],[1493650800000,13769.7702805],[1494169200000,13776.8785789],[1494255600000,13780.4547458],[1494342000000,13783.9959521],[1494428400000,13789.4687266],[1494514800000,13795.0472605],[1494774000000,13804.4021754],[1494860400000,13807.9471479],[1494946800000,13811.5171671],[1495033200000,13817.1124474],[1495119600000,13822.5512442],[1495378800000,13832.6297076],[1495465200000,13836.0462186],[1495551600000,13839.420771],[1495638000000,13845.2528855],[1495724400000,13851.3003388],[1495983600000,13862.0980468],[1496070000000,13865.4862127],[1496156400000,13868.881285],[1496242800000,13874.6534054],[1496329200000,13880.5810923],[1496588400000,13891.4113977],[1496674800000,13895.0814202],[1496761200000,13898.6356367],[1496847600000,13904.7476811],[1496934000000,13910.8056951],[1497193200000,13922.0032632],[1497279600000,13925.5021391],[1497366000000,13928.9911857],[1497452400000,13934.8344509],[1497538800000,13940.6428213],[1497798000000,13951.0305263],[1497884400000,13954.6054646],[1497970800000,13958.2712383],[1498057200000,13964.0544042],[1498143600000,13969.8941355],[1498402800000,13980.7028713],[1498489200000,13984.3104968],[1498575600000,13987.9558119],[1498662000000,13994.0518808],[1498748400000,14000.2724591],[1499007600000,14012.1180877],[1499094000000,14015.650339],[1499180400000,14019.1647664],[1499266800000,14025.4818516],[1499353200000,14031.7061624],[1499612400000,14043.1633509],[1499698800000,14046.6921742],[1499785200000,14050.2837558],[1499871600000,14056.4462967],[1499958000000,14062.616028],[1500303600000,14073.9347193],[1500390000000,14077.3981765],[1500476400000,14080.8698248],[1500562800000,14087.2040129],[1500822000000,14099.1007895],[1500908400000,14102.5353711],[1500994800000,14105.9539836],[1501081200000,14112.1143224],[1501167600000,14118.2958586],[1501426800000,14129.5296842],[1501513200000,14132.9169725],[1501599600000,14136.3357068],[1501686000000,14142.4745678],[1501772400000,14148.5115129],[1502031600000,14159.8939532],[1502118000000,14163.339889],[1502204400000,14166.7468224],[1502290800000,14172.685035],[1502636400000,14187.2771036],[1502722800000,14190.405655],[1502809200000,14193.6569141],[1502895600000,14199.8127352],[1502982000000,14205.9734307],[1503241200000,14217.7345524],[1503327600000,14220.7610994],[1503414000000,14223.7786791],[1503500400000,14229.8090415],[1503586800000,14235.8631794],[1503846000000,14248.2572147],[1503932400000,14251.2991111],[1504018800000,14254.2863998],[1504105200000,14260.3397487],[1504191600000,14266.6648101],[1504450800000,14279.0233879],[1504537200000,14282.0814152],[1504623600000,14285.0643074],[1504710000000,14290.9644828],[1504796400000,14296.9086791],[1505055600000,14308.9077882],[1505142000000,14311.9702807],[1505228400000,14315.1641146],[1505314800000,14321.3265926],[1505401200000,14327.4681064],[1505746800000,14339.1195319],[1505833200000,14342.6050643],[1505919600000,14346.0929982],[1506006000000,14352.3731677],[1506265200000,14361.5023099],[1506351600000,14365.0301169],[1506438000000,14368.5144393],[1506524400000,14374.7433586],[1506610800000,14381.0911098],[1506870000000,14393.2463743],[1506956400000,14396.7574985],[1507042800000,14400.3891063],[1507129200000,14406.9577979],[1507215600000,14413.4471671],[1507561200000,14425.4661637],[1507647600000,14429.2055231],[1507734000000,14432.9742523],[1507820400000,14439.7301402],[1508079600000,14452.3309415],[1508166000000,14456.3071128],[1508252400000,14460.3256951],[1508338800000,14467.2559287],[1508425200000,14474.2121612],[1508684400000,14487.2070585],[1508770800000,14491.4206429],[1508857200000,14495.6926928],[1508943600000,14502.8810456],[1509030000000,14510.1020736],[1509289200000,14523.5951404],[1509375600000,14527.9715722],[1509462000000,14532.3428563],[1509548400000,14540.0913143],[1509894000000,14553.8191228],[1509980400000,14558.4915546],[1510066800000,14563.3858937],[1510153200000,14571.0850175],[1510239600000,14578.7802395],[1510498800000,14591.8926316],[1510585200000,14596.4449971],[1510671600000,14600.991472],[1510758000000,14608.1181133],[1510844400000,14615.4510689],[1511103600000,14628.187924],[1511190000000,14632.6493922],[1511276400000,14637.1960222],[1511449200000,14644.4436624],[1511708400000,14657.1280526],[1511794800000,14661.7095032],[1511881200000,14666.2799065],[1511967600000,14673.5644918],[1512054000000,14681.0340713],[1512313200000,14693.8096316],[1512399600000,14698.4930625],[1512486000000,14703.1215012],[1512572400000,14710.1365771],[1512658800000,14717.35441],[1512918000000,14729.9366491],[1513004400000,14734.7343074],[1513090800000,14739.4839778],[1513177200000,14746.7644568],[1513263600000,14753.99441],[1513522800000,14766.3548246],[1513609200000,14771.1095967],[1513695600000,14775.8390888],[1513782000000,14783.2428914],[1513868400000,14790.5417056],[1514127600000,14800.5169433],[1514214000000,14805.2708353],[1514300400000,14809.9920374],[1514386800000,14817.3214127],[1514473200000,14824.6135026],[1514818800000,14834.5528096],[1514905200000,14839.1823409],[1514991600000,14843.8064702],[1515078000000,14851.4542124],[1515423600000,14864.284743],[1515510000000,14869.5303386],[1515596400000,14874.7337631],[1515682800000,14882.4349008],[1515942000000,14895.178528],[1516028400000,14900.3272154],[1516114800000,14905.6081272],[1516201200000,14913.4059568],[1516287600000,14921.1331389],[1516546800000,14934.2063843],[1516633200000,14939.391512],[1516719600000,14944.7501809],[1516806000000,14952.6823104],[1516892400000,14960.3865519],[1517151600000,14973.419118],[1517238000000,14978.472195],[1517324400000,14983.3225438],[1517410800000,14990.8256768],[1517497200000,14998.533734],[1517756400000,15011.290368],[1517842800000,15015.7683538],[1517929200000,15019.6157701],[1518015600000,15026.0646208],[1518102000000,15032.6310618],[1518447600000,15041.4995797],[1518534000000,15045.1187048],[1518620400000,15051.2030863],[1518706800000,15057.4564761],[1518966000000,15068.7575467],[1519052400000,15072.8909107],[1519138800000,15076.8886989],[1519225200000,15083.3725263],[1519311600000,15089.8321179],[1519570800000,15101.814521],[1519657200000,15105.9311675],[1519743600000,15110.1808343],[1519830000000,15116.8577013],[1519916400000,15123.2581914],[1520175600000,15134.7395561],[1520262000000,15138.1845301],[1520348400000,15141.8482264],[1520434800000,15148.1187631],[1520521200000,15154.4448308],[1520780400000,15166.4190012],[1520866800000,15170.3055225],[1520953200000,15174.2715636],[1521039600000,15181.3642124],[1521126000000,15189.0647958],[1521385200000,15203.5458119],[1521471600000,15207.2103503],[1521644400000,15210.8123104],[1521730800000,15217.8039498],[1521990000000,15231.0240771],[1522076400000,15234.2552948],[1522162800000,15237.8043407],[1522249200000,15244.5445858],[1522335600000,15251.3707235],[1522594800000,15264.6795794],[1522681200000,15268.2545359],[1522767600000,15271.7691424],[1522854000000,15278.5373221],[1522940400000,15285.555916],[1523199600000,15299.1045444],[1523286000000,15302.8285114],[1523372400000,15306.615846],[1523458800000,15313.597993],[1523545200000,15320.6604317],[1523804400000,15334.4066005],[1523890800000,15338.2017688],[1523977200000,15341.9995449],[1524063600000,15349.3516744],[1524150000000,15356.7905018],[1524409200000,15370.7513785],[1524495600000,15374.6727379],[1524582000000,15378.7004201],[1524668400000,15386.0185998],[1524754800000,15393.4637106],[1525100400000,15404.1582545],[1525186800000,15408.3028705],[1525618800000,15418.8210741],[1525705200000,15422.9332905],[1525791600000,15427.0649271],[1525878000000,15434.4203207],[1525964400000,15441.8129854],[1526223600000,15456.0642557],[1526310000000,15460.3873571],[1526396400000,15464.6775219],[1526482800000,15472.3503673],[1526569200000,15480.0887638],[1526828400000,15494.6833684],[1526914800000,15499.0635823],[1527001200000,15503.4141808],[1527087600000,15511.1279475],[1527174000000,15518.6847055],[1527433200000,15533.2680619],[1527519600000,15537.3216336],[1527606000000,15541.2989563],[1527692400000,15548.5954869],[1527778800000,15555.8888338],[1528038000000,15570.2007239],[1528124400000,15574.2297433],[1528210800000,15578.2911487],[1528297200000,15586.0144023],[1528383600000,15593.8163324],[1528642800000,15608.6739405],[1528729200000,15612.871937],[1528815600000,15617.1083673],[1528902000000,15624.9906822],[1528988400000,15632.6821224],[1529247600000,15647.7318097],[1529334000000,15651.8348425],[1529420400000,15655.6987755],[1529506800000,15663.3962157],[1529593200000,15671.1124723],[1529852400000,15685.68],[1529938800000,15689.5612544],[1530025200000,15693.4402274],[1530111600000,15700.8416618],[1530198000000,15708.2010845],[1530457200000,15722.3514011],[1530543600000,15725.9042474],[1530630000000,15729.4375627],[1530716400000,15736.2900117],[1530802800000,15743.0390087],[1531062000000,15756.4557443],[1531148400000,15760.1288623],[1531234800000,15763.8820758],[1531321200000,15770.7990904],[1531407600000,15777.9489679],[1531753200000,15792.1226503],[1531839600000,15796.1513769],[1531926000000,15800.2318659],[1532012400000,15807.7391312],[1532271600000,15821.845937],[1532358000000,15825.682077],[1532444400000,15829.5799184],[1532530800000,15836.9060058],[1532617200000,15844.188309],[1532876400000,15858.5604962],[1532962800000,15862.4614761],[1533049200000,15866.3630845],[1533135600000,15873.815965],[1533222000000,15881.202519],[1533481200000,15896.2004086],[1533567600000,15900.0575379],[1533654000000,15904.000793],[1533740400000,15911.8997726],[1533826800000,15919.8612362],[1534086000000,15935.7126095],[1534172400000,15939.1675204],[1534258800000,15942.9091603],[1534345200000,15950.5580292],[1534431600000,15958.1875394],[1534690800000,15974.2216871],[1534777200000,15977.8534131],[1534863600000,15981.4929913],[1534950000000,15989.5013994],[1535036400000,15997.4767988],[1535295600000,16014.0482954],[1535382000000,16018.007217],[1535468400000,16021.969586],[1535554800000,16030.1310262],[1535641200000,16038.2450787],[1535900400000,16054.5760187],[1535986800000,16058.4574679],[1536073200000,16062.3282799],[1536159600000,16070.3728105],[1536246000000,16078.4762332],[1536505200000,16094.9209632],[1536591600000,16098.583839],[1536678000000,16102.4124723],[1536764400000,16110.6161633],[1536850800000,16118.898828],[1537196400000,16135.99216],[1537282800000,16140.2421879],[1537369200000,16144.6341866],[1537455600000,16153.3535394],[1537801200000,16166.6101692],[1537887600000,16171.1429096],[1537974000000,16180.2739067],[1538060400000,16189.1291778],[1538319600000,16206.9231816],[1538406000000,16211.6132847],[1538492400000,16216.312414],[1538578800000,16225.3884956],[1538665200000,16234.4377668],[1539010800000,16252.3840455],[1539097200000,16256.5946674],[1539183600000,16260.8217493],[1539270000000,16268.878414],[1539529200000,16285.7624227],[1539615600000,16289.2545683],[1539702000000,16292.9047055],[1539788400000,16301.0455335],[1539874800000,16309.159965],[1540134000000,16326.0991477],[1540220400000,16329.7681797],[1540306800000,16333.080723],[1540393200000,16340.8050379],[1540479600000,16348.0974111],[1540738800000,16363.9499008],[1540825200000,16366.742112],[1540911600000,16369.7103615],[1540998000000,16377.2509271],[1541084400000,16384.7448805],[1541343600000,16397.1057818],[1541430000000,16400.3138776],[1541516400000,16403.6631993],[1541602800000,16411.4246853],[1541689200000,16419.4849476],[1541948400000,16436.5902625],[1542034800000,16439.9915977],[1542121200000,16443.1212762],[1542207600000,16450.838514],[1542294000000,16458.5667716],[1542553200000,16475.6494866],[1542639600000,16478.7664023],[1542726000000,16481.7409674],[1542812400000,16489.4095396],[1543158000000,16506.9039615],[1543244400000,16509.997312],[1543330800000,16513.1688753],[1543417200000,16521.263007],[1543503600000,16529.2960956],[1543762800000,16546.643769],[1543849200000,16550.1587055],[1543935600000,16553.3556119],[1544022000000,16561.0615268],[1544108400000,16568.5944289],[1544367600000,16585.4512894],[1544454000000,16588.1533586],[1544540400000,16590.8106235],[1544626800000,16598.35662],[1544713200000,16606.0858625],[1544972400000,16623.1738331],[1545058800000,16626.0214752],[1545145200000,16628.6376923],[1545231600000,16636.0338462],[1545318000000,16643.0595455],[1545663600000,16654.6945948],[1545750000000,16656.1520804],[1545836400000,16662.4735956],[1545922800000,16669.2550991],[1546527600000,16685.6351575],[1546786800000,16701.6947722],[1546873200000,16703.6429772],[1546959600000,16705.6852159],[1547046000000,16707.8551137],[1547132400000,16714.7014927],[1547478000000,16731.313059],[1547564400000,16733.544084],[1547650800000,16740.582818],[1547737200000,16747.5465694],[1547996400000,16764.0211857],[1548082800000,16766.330181],[1548169200000,16768.5802275],[1548255600000,16775.4809393],[1548342000000,16782.3591774],[1548601200000,16798.5764077],[1548687600000,16800.824174],[1548774000000,16803.0784422],[1548860400000,16809.9416219],[1548946800000,16816.9258576],[1549206000000,16833.2247488],[1549292400000,16835.5893403],[1549378800000,16837.9282322],[1549465200000,16844.8972287],[1549551600000,16851.8014061],[1549897200000,16867.6143575],[1549983600000,16869.9474548],[1550070000000,16877.0375306],[1550156400000,16884.0939463],[1550415600000,16899.7492402],[1550502000000,16902.3088785],[1550588400000,16904.8776708],[1550674800000,16911.8516346],[1550761200000,16918.8575949],[1551020400000,16934.325903],[1551106800000,16937.0092582],[1551193200000,16939.6434559],[1551279600000,16946.6035143],[1551366000000,16957.6350584],[1551625200000,16968.7840503],[1551711600000,16971.618896],[1551798000000,16978.6444159],[1551884400000,16985.6299182],[1551970800000,16992.5691414],[1552230000000,17003.2759965],[1552316400000,17005.6835981],[1552402800000,17012.4673773],[1552489200000,17019.1210923],[1552575600000,17025.6844685],[1552834800000,17036.3352133],[1552921200000,17038.9918516],[1553007600000,17045.6652512],[1553180400000,17052.3956425],[1553439600000,17063.232104],[1553526000000,17065.5182477],[1553612400000,17072.1830549],[1553698800000,17078.6804731],[1553785200000,17085.018785],[1554044400000,17095.5929982],[1554130800000,17098.1709404],[1554217200000,17104.8271554],[1554303600000,17111.6395502],[1554390000000,17118.593382],[1554649200000,17129.9727119],[1554735600000,17132.6781308],[1554822000000,17139.8372021],[1554908400000,17146.9339019],[1554994800000,17154.0908178],[1555254000000,17165.6991584],[1555340400000,17168.6217114],[1555426800000,17176.0697371],[1555513200000,17183.554118],[1555599600000,17190.8104614],[1555858800000,17202.6407539],[1555945200000,17205.5702278],[1556031600000,17212.998715],[1556118000000,17220.4356075],[1556204400000,17227.8810339],[1557154800000,17249.0211469],[1557241200000,17256.5135869],[1557327600000,17263.7815448],[1557414000000,17271.0121299],[1557673200000,17283.104034],[1557759600000,17285.3908543],[1557846000000,17292.4671504],[1557932400000,17299.6572147],[1558018800000,17306.8320597],[1558278000000,17319.1675527],[1558364400000,17321.4978994],[1558450800000,17328.8931949],[1558537200000,17336.2390579],[1558623600000,17343.6085957],[1558882800000,17356.0893091],[1558969200000,17358.3283324],[1559055600000,17365.7402633],[1559142000000,17372.9645407],[1559228400000,17380.1671972],[1559487600000,17392.461329],[1559574000000,17394.227519],[1559660400000,17401.315237],[1559746800000,17408.5674898],[1559833200000,17415.7298713],[1560092400000,17428.142904],[1560178800000,17430.3115857],[1560265200000,17437.6722528],[1560351600000,17445.0408894],[1560438000000,17452.3224342],[1560697200000,17464.8698595],[1560783600000,17467.0109538],[1560870000000,17474.1798771],[1560956400000,17481.5982504],[1561042800000,17489.03567],[1561302000000,17501.4040867],[1561388400000,17503.6185898],[1561474800000,17510.9089292],[1561561200000,17518.1778584],[1561647600000,17525.5550848],[1561906800000,17537.803671],[1561993200000,17540.2566647],[1562079600000,17547.7176302],[1562166000000,17555.0737273],[1562252400000,17562.4454535],[1562511600000,17574.8624766],[1562598000000,17577.1793212],[1562684400000,17584.5920012],[1562770800000,17592.0090579],[1562857200000,17599.494447],[1563202800000,17612.2820726],[1563289200000,17614.5775483],[1563375600000,17622.0170919],[1563462000000,17629.2256934],[1563721200000,17641.8900937],[1563807600000,17644.0989292],[1563894000000,17651.7715799],[1563980400000,17659.5079637],[1564066800000,17667.3433353],[1564326000000,17680.4087646],[1564412400000,17682.7120948],[1564498800000,17690.3621065],[1564585200000,17697.8673552],[1564671600000,17705.4151258],[1564930800000,17718.0522951],[1565017200000,17719.809017],[1565103600000,17726.7481744],[1565190000000,17733.6020363],[1565276400000,17740.4552779],[1565622000000,17752.489959],[1565708400000,17759.2641335],[1565794800000,17766.129034],[1565881200000,17772.8507026],[1566140400000,17784.5299063],[1566226800000,17786.1567389],[1566313200000,17792.893308],[1566399600000,17799.6038759],[1566486000000,17806.3347131],[1566745200000,17818.208389],[1566831600000,17819.6386183],[1566918000000,17826.2959309],[1567004400000,17832.9974122],[1567090800000,17839.6666862],[1567350000000,17851.8051435],[1567436400000,17853.4259778],[1567522800000,17860.3588056],[1567609200000,17867.3105796],[1567695600000,17874.5741159],[1567954800000,17887.1821558],[1568041200000,17889.1910773],[1568127600000,17896.5228864],[1568214000000,17904.0113993],[1568300400000,17911.5053396],[1568646000000,17924.2442121],[1568732400000,17926.6312588],[1568818800000,17934.1470316],[1568905200000,17941.6483431],[1569250800000,17954.4332045],[1569337200000,17962.0662156],[1569423600000,17969.6400937],[1569510000000,17977.3387112],[1569769200000,17990.2555979],[1569855600000,17992.4615641],[1569942000000,18000.1292443],[1570028400000,18007.7405858],[1570114800000,18015.1189514],[1570374000000,18027.8607034],[1570460400000,18029.8216813],[1570546800000,18031.9047951],[1570633200000,18039.3326581],[1570719600000,18046.9179918],[1571065200000,18060.2541886],[1571151600000,18068.2385354],[1571238000000,18076.3062624],[1571324400000,18084.3],[1571583600000,18097.5423447],[1571756400000,18105.4779777],[1571842800000,18113.4563658],[1571929200000,18121.5432943],[1572188400000,18134.9937889],[1572274800000,18137.7676905],[1572361200000,18146.0002755],[1572447600000,18154.2072743],[1572534000000,18162.4128722],[1572879600000,18175.9114604],[1572966000000,18184.2660352],[1573052400000,18192.6699472],[1573138800000,18201.0907273],[1573398000000,18215.1741843],[1573484400000,18218.1751613],[1573570800000,18226.8810674],[1573657200000,18235.4786158],[1573743600000,18243.9694194],[1574002800000,18257.8740023],[1574089200000,18260.8997419],[1574175600000,18269.1926745],[1574262000000,18277.4072962],[1574348400000,18285.5105572],[1574607600000,18293.5727742],[1574694000000,18296.5031594],[1574780400000,18304.7003341],[1574866800000,18312.9151465],[1574953200000,18321.1805569],[1575212400000,18334.5343402],[1575298800000,18337.5794549],[1575385200000,18345.7398476],[1575471600000,18353.7719519],[1575558000000,18361.8793669],[1575817200000,18375.1601466],[1575903600000,18378.1235346],[1575990000000,18386.2574385],[1576076400000,18394.3855393],[1576162800000,18402.5000469],[1576422000000,18415.9577067],[1576508400000,18419.2029543],[1576594800000,18427.548347],[1576681200000,18435.7613716],[1576767600000,18443.7944607],[1577026800000,18456.8625161],[1577113200000,18460.0068581],[1577199600000,18463.1530639],[1577286000000,18471.1804511],[1577372400000,18479.2030404],[1577631600000,18491.8635111],[1578236400000,18499.4652169],[1578322800000,18502.2217458],[1578409200000,18509.823802],[1578495600000,18517.2618219],[1578582000000,18524.9720152],[1578927600000,18537.2353986],[1579014000000,18540.4503574],[1579100400000,18548.0880258],[1579186800000,18555.8986233],[1579446000000,18568.2516237],[1579532400000,18571.4825893],[1579618800000,18579.1667252],[1579705200000,18586.9707206],[1579791600000,18594.7671178],[1580050800000,18607.003007],[1580137200000,18609.7777622],[1580223600000,18617.0369303],[1580310000000,18624.367147],[1580396400000,18631.3172349],[1580655600000,18642.7512896],[1580742000000,18645.2874282],[1580828400000,18652.2143409],[1580914800000,18659.4039367],[1581001200000,18666.6739074],[1581260400000,18678.3881067],[1581433200000,18681.3216696],[1581519600000,18688.6398243],[1581606000000,18696.0073228],[1581865200000,18707.6734936],[1581951600000,18710.4945636],[1582038000000,18717.3990334],[1582124400000,18724.4455243],[1582210800000,18731.4817692],[1582556400000,18742.8669695],[1582642800000,18749.2813247],[1582729200000,18755.7452052],[1582815600000,18762.0138218],[1583074800000,18771.8315543],[1583161200000,18773.33932],[1583247600000,18774.6922144],[1583334000000,18780.2269361],[1583420400000,18785.8775923],[1583679600000,18798.8614839],[1583766000000,18799.3889742],[1583852400000,18800.0144757],[1583938800000,18804.1544933],[1584025200000,18807.812853],[1584284400000,18818.2907859],[1584370800000,18817.2261606],[1584457200000,18816.1683421],[1584543600000,18818.8080141],[1584889200000,18828.6308856],[1584975600000,18827.4932239],[1585062000000,18827.06256],[1585148400000,18831.1634212],[1585234800000,18834.7914118],[1585494000000,18846.4227038],[1585580400000,18846.5625322],[1585666800000,18846.603802],[1585753200000,18850.0779613],[1585839600000,18853.4846924],[1586098800000,18863.8640352],[1586185200000,18863.6954748],[1586271600000,18863.7461394],[1586358000000,18867.3551904],[1586444400000,18870.9600059],[1586703600000,18880.8825806],[1586790000000,18880.9778429],[1586876400000,18881.4217985],[1586962800000,18885.0975044],[1587049200000,18888.6527241],[1587308400000,18899.0662874],[1587394800000,18899.5176671],[1587481200000,18899.7410193],[1587567600000,18903.0038079],[1587654000000,18906.460041],[1587913200000,18915.5047625],[1587999600000,18916.013388],[1588172400000,18916.5143702],[1588258800000,18920.2242882],[1588777200000,18926.6991911],[1588863600000,18929.9199004],[1589122800000,18938.6958509],[1589209200000,18939.5474428],[1589295600000,18940.3838628],[1589382000000,18943.5988921],[1589468400000,18946.6213775],[1589727600000,18954.0505575],[1589814000000,18954.7424516],[1589900400000,18955.6092204],[1589986800000,18958.677415],[1590073200000,18961.7086518],[1590332400000,18969.6827641],[1590418800000,18970.7220411],[1590505200000,18972.0704865],[1590591600000,18976.3357737],[1590678000000,18980.793177],[1590937200000,18991.4442606],[1591023600000,18993.2454018],[1591110000000,18995.1987222],[1591196400000,19000.6805158],[1591282800000,19006.0509613],[1591542000000,19019.0083627],[1591628400000,19021.4477126],[1591714800000,19023.8331653],[1591801200000,19029.4666647],[1591887600000,19034.8331887],[1592146800000,19047.7169484],[1592233200000,19049.17339],[1592319600000,19051.2443376],[1592406000000,19056.7675733],[1592492400000,19062.247163],[1592751600000,19074.6376291],[1592838000000,19076.6098475],[1592924400000,19078.6452755],[1593010800000,19084.1971747],[1593097200000,19089.642925],[1593356400000,19101.9472007],[1593442800000,19103.6440293],[1593529200000,19105.5106741],[1593615600000,19110.3578195],[1593702000000,19115.07483],[1593961200000,19125.7275117],[1594047600000,19127.8323284],[1594134000000,19129.8762075],[1594220400000,19134.7585698],[1594306800000,19139.4809555],[1594566000000,19149.5597946],[1594652400000,19151.6918651],[1594738800000,19153.7055334],[1594825200000,19155.9268541],[1594911600000,19160.7137551],[1595170800000,19170.6870088],[1595257200000,19172.7660199],[1595343600000,19174.9402753],[1595775600000,19190.5542689],[1595862000000,19192.6231045],[1595948400000,19194.6552199],[1596034800000,19199.7789619],[1596121200000,19204.7463578],[1596380400000,19215.3037522],[1596466800000,19217.0526232],[1596553200000,19219.0213079],[1596639600000,19223.8640117],[1596726000000,19228.5661173],[1597071600000,19240.1582384],[1597158000000,19242.2181455],[1597244400000,19247.6902876],[1597330800000,19253.1965141],[1597590000000,19265.1486545],[1597676400000,19267.3985672],[1597762800000,19269.6190376],[1597849200000,19275.1075822],[1597935600000,19280.6734507],[1598194800000,19293.0304407],[1598281200000,19295.1986612],[1598367600000,19297.5470012],[1598454000000,19303.2128345],[1598540400000,19308.8856573],[1598799600000,19321.4082139],[1598886000000,19323.6503464],[1598972400000,19325.8888556],[1599058800000,19331.5662207],[1599145200000,19337.1337617],[1599404400000,19348.8260047],[1599490800000,19351.0227892],[1599577200000,19353.3250822],[1599663600000,19358.5054284],[1599750000000,19363.6768545],[1600009200000,19374.7913278],[1600095600000,19377.2484674],[1600182000000,19379.6414495],[1600268400000,19382.0437302],[1600354800000,19387.3268387],[1600786800000,19397.9674692],[1600873200000,19400.2846772],[1600959600000,19405.1879695],[1601218800000,19415.66698],[1601305200000,19418.0721198],[1601391600000,19420.4905634],[1601478000000,19425.6134038],[1601564400000,19430.7191608],[1601823600000,19442.1993537],[1601910000000,19444.4717792],[1601996400000,19446.8128932],[1602082800000,19452.4287969],[1602169200000,19458.1520716],[1602428400000,19469.8434371],[1602514800000,19472.244404],[1602601200000,19474.6678404],[1602687600000,19477.1030674],[1602774000000,19482.4201877],[1603033200000,19493.4362067],[1603119600000,19495.8879049],[1603206000000,19498.2756774],[1603292400000,19503.5225337],[1603378800000,19508.6609619],[1603638000000,19520.1308749],[1603724400000,19522.4631573],[1603810800000,19524.787695],[1603897200000,19530.0794663],[1603983600000,19535.3615543],[1604242800000,19546.5277275],[1604415600000,19548.7278169],[1604502000000,19551.159783],[1604588400000,19556.9544516],[1604847600000,19569.1603171],[1604934000000,19572.253439],[1605020400000,19575.3814956],[1605106800000,19581.8798886],[1605193200000,19588.2917361],[1605452400000,19600.0080975],[1605538800000,19603.7093427],[1605625200000,19607.4694076],[1605711600000,19613.6652082],[1605798000000,19619.828129],[1606143600000,19630.9518086],[1606230000000,19634.7866901],[1606316400000,19641.0529636],[1606402800000,19647.5213146],[1606662000000,19658.7440717],[1606748400000,19662.7222725],[1606834800000,19666.9035035],[1606921200000,19673.4445305],[1607007600000,19679.9349707],[1607266800000,19691.8185311],[1607353200000,19695.8441456],[1607439600000,19699.8178756],[1607526000000,19706.3717077],[1607612400000,19712.9121596],[1607871600000,19724.5563161],[1607958000000,19728.6713388],[1608044400000,19732.755358],[1608130800000,19739.5655047],[1608217200000,19746.3307864],[1608476400000,19757.4580552],[1608562800000,19761.5431767],[1608649200000,19765.4603404],[1608735600000,19769.4247566],[1608822000000,19775.7467625],[1609081200000,19786.2251732],[1609167600000,19790.372946],[1609254000000,19794.9346921],[1609686000000,19801.4759589],[1609772400000,19805.8469461],[1609858800000,19810.1543761],[1609945200000,19816.6845811],[1610031600000,19823.5245108],[1610377200000,19835.179783],[1610463600000,19840.0620574],[1610550000000,19845.1098184],[1610636400000,19852.8871236],[1610895600000,19865.1654604],[1610982000000,19870.075803],[1611068400000,19875.2095958],[1611154800000,19882.7559227],[1611241200000,19890.348717],[1611500400000,19902.9608798],[1611586800000,19908.1890914],[1611673200000,19913.2494259],[1611759600000,19921.2338899],[1611846000000,19928.9768658],[1612105200000,19942.0066862],[1612191600000,19946.7833822],[1612278000000,19951.7133099],[1612364400000,19959.930867],[1612450800000,19968.3277504],[1612710000000,19983.5288856],[1612796400000,19989.0417644],[1612882800000,19994.6169772],[1613055600000,20003.3132806],[1613314800000,20018.4915015],[1613401200000,20024.391653],[1613487600000,20030.5096134],[1613574000000,20039.8236614],[1613660400000,20048.8411482],[1613919600000,20064.1104868],[1614092400000,20070.0260317],[1614178800000,20078.7212368],[1614265200000,20087.5821219],[1614524400000,20101.9049061],[1614610800000,20107.5128798],[1614697200000,20112.9646131],[1614783600000,20121.7025205],[1614870000000,20130.031143],[1615129200000,20144.0088028],[1615215600000,20149.052346],[1615302000000,20154.2568523],[1615388400000,20162.4141911],[1615474800000,20170.6132122],[1615734000000,20185.9213263],[1615820400000,20191.5407097],[1615906800000,20197.2438453],[1615993200000,20206.4095311],[1616079600000,20215.6741735],[1616338800000,20228.1791437],[1616425200000,20233.4229719],[1616511600000,20238.5562449],[1616598000000,20246.7168893],[1616684400000,20255.0980785],[1616943600000,20270.2833079],[1617030000000,20275.6257679],[1617116400000,20280.9901933],[1617202800000,20289.3973228],[1617289200000,20297.948512],[1617548400000,20312.8270616],[1617634800000,20318.5576729],[1617721200000,20324.0515641],[1617807600000,20332.793181],[1617894000000,20341.6403398],[1618153200000,20357.9989795],[1618239600000,20363.3804162],[1618326000000,20368.8802578],[1618412400000,20378.0840246],[1618498800000,20387.2497422],[1618758000000,20403.1479179],[1618844400000,20408.5888453],[1618930800000,20413.6806971],[1619017200000,20421.8799766],[1619103600000,20430.5498067],[1619362800000,20446.0930381],[1619449200000,20451.1810434],[1619535600000,20456.1843878],[1619708400000,20464.8344991],[1620226800000,20480.3744106],[1620313200000,20485.5625674],[1620572400000,20501.9546596],[1620658800000,20507.2428622],[1620745200000,20511.9916002],[1620831600000,20520.1967526],[1620918000000,20527.8301465],[1621177200000,20543.2876408],[1621263600000,20547.5583402],[1621350000000,20552.1651876],[1621436400000,20560.3937984],[1621522800000,20568.6136108],[1621782000000,20584.2315258],[1621868400000,20588.7947977],[1621954800000,20593.4637222],[1622041200000,20601.693306],[1622127600000,20609.8483411],[1622386800000,20625.3319425],[1622473200000,20630.1617067],[1622559600000,20634.9589977],[1622646000000,20643.1713189],[1622732400000,20651.3916354],[1622991600000,20666.0745775],[1623078000000,20670.9737947],[1623164400000,20675.8346307],[1623250800000,20683.8866823],[1623337200000,20692.0717702],[1623596400000,20706.8558216],[1623682800000,20711.8147331],[1623769200000,20716.9316647],[1623855600000,20725.3476788],[1623942000000,20733.5788394],[1624201200000,20748.0183099],[1624287600000,20752.2780821],[1624374000000,20757.0447011],[1624460400000,20764.9612368],[1624546800000,20772.8738921],[1624806000000,20787.511115],[1624892400000,20792.3559883],[1624978800000,20797.0571923],[1625065200000,20805.0586635],[1625151600000,20812.9020633],[1625410800000,20827.1354519],[1625497200000,20831.6932551],[1625583600000,20836.2721043],[1625670000000,20843.8849472],[1625756400000,20851.39],[1626015600000,20865.4510563],[1626102000000,20869.9692786],[1626188400000,20874.5696717],[1626274800000,20882.3725264],[1626361200000,20889.9246542],[1626620400000,20903.9021538],[1626706800000,20907.8604164],[1626793200000,20911.8140387],[1627225200000,20928.7660716],[1627311600000,20932.8180223],[1627398000000,20936.9455308],[1627484400000,20944.014305],[1627570800000,20951.1488211],[1627830000000,20964.2996007],[1627916400000,20968.3000235],[1628002800000,20972.2141173],[1628089200000,20979.3165103],[1628175600000,20986.5938182],[1628521200000,21000.9982678],[1628607600000,21005.0400235],[1628694000000,21012.6339143],[1628780400000,21020.1771714],[1629039600000,21034.378678],[1629126000000,21038.1889019],[1629212400000,21041.9367195],[1629298800000,21049.1334977],[1629385200000,21056.0767958],[1629644400000,21069.3233079],[1629730800000,21072.813576],[1629817200000,21076.721608],[1629903600000,21083.8293251],[1629990000000,21091.0013146],[1630249200000,21104.752121],[1630335600000,21108.6772754],[1630422000000,21112.7740258],[1630508400000,21120.3881221],[1630594800000,21127.9438204],[1630854000000,21142.2274794],[1630940400000,21147.2290429],[1631026800000,21152.3751174],[1631113200000,21160.8704812],[1631199600000,21169.2384624],[1631458800000,21183.9705699],[1631545200000,21189.4100294],[1631631600000,21194.9738146],[1631718000000,21200.438176],[1631804400000,21208.8908504],[1632150000000,21223.3596829],[1632236400000,21228.4162265],[1632409200000,21236.2997359],[1632668400000,21250.3713925],[1632754800000,21255.6501292],[1632841200000,21260.8897477],[1632927600000,21268.6559742],[1633014000000,21276.4488967],[1633273200000,21290.4742068],[1633359600000,21294.675273],[1633446000000,21298.5059331],[1633532400000,21305.3356984],[1633618800000,21312.3159683],[1633878000000,21326.5921798],[1633964400000,21330.8033412],[1634050800000,21334.8525235],[1634137200000,21338.8439765],[1634223600000,21346.8289736],[1634482800000,21362.9287258],[1634569200000,21367.4255164],[1634655600000,21372.0285044],[1634742000000,21380.3242933],[1634828400000,21388.6345103],[1635087600000,21403.8757017],[1635174000000,21408.09902],[1635260400000,21412.6139238],[1635346800000,21420.6546979],[1635433200000,21428.566827],[1635692400000,21442.7323899],[1635778800000,21447.5471479],[1635951600000,21452.2822522],[1636038000000,21459.8669443],[1636297200000,21472.7390076],[1636383600000,21477.4539789],[1636470000000,21482.0334545],[1636556400000,21489.2629267],[1636642800000,21496.3912258],[1636902000000,21508.4417733],[1636988400000,21513.2940962],[1637074800000,21518.1590968],[1637161200000,21525.6162991],[1637247600000,21532.8037478],[1637506800000,21545.0552789],[1637679600000,21549.8845364],[1637766000000,21554.4316188],[1637852400000,21561.5235015],[1638111600000,21573.139906],[1638198000000,21577.0781573],[1638284400000,21580.7407273],[1638370800000,21586.8084809],[1638457200000,21592.7264575],[1638716400000,21603.1122079],[1638802800000,21606.8236268],[1638889200000,21610.8405044],[1638975600000,21617.2481173],[1639062000000,21623.6481701],[1639321200000,21635.1828186],[1639407600000,21639.2939143],[1639494000000,21643.2782815],[1639580400000,21649.9412258],[1639666800000,21657.1617537],[1639926000000,21669.0283558],[1640012400000,21672.7072183],[1640098800000,21676.7218123],[1640185200000,21683.130651],[1640271600000,21687.3013658],[1640530800000,21698.2610211],[1640617200000,21702.3538065],[1640703600000,21706.6719812],[1640790000000,21713.2235873],[1641222000000,21719.8712661],[1641308400000,21724.3129291],[1641394800000,21731.2979613],[1641481200000,21738.0962507],[1641826800000,21750.2397067],[1641913200000,21754.033517],[1641999600000,21758.1410896],[1642086000000,21764.8203046],[1642345200000,21777.0696305],[1642431600000,21780.9128019],[1642518000000,21784.7067897],[1642604400000,21790.8303632],[1642690800000,21796.9268073],[1642950000000,21808.0674897],[1643036400000,21811.4557093],[1643122800000,21814.5722203],[1643209200000,21820.1626186],[1643295600000,21825.0847042],[1643554800000,21835.2261525],[1643641200000,21838.2547304],[1643727600000,21841.3245753],[1643814000000,21847.1684886],[1643900400000,21852.9713357],[1644159600000,21863.7127273],[1644246000000,21866.8693259],[1644332400000,21870.0431107],[1644418800000,21875.8239777],[1644764400000,21886.3236657],[1644850800000,21889.3677843],[1644937200000,21892.2827358],[1645023600000,21897.8220621],[1645110000000,21903.2384534],[1645369200000,21912.7002053],[1645455600000,21915.6299648],[1645628400000,21920.3091501],[1645714800000,21924.6276377],[1645974000000,21932.9356338],[1646060400000,21935.6299941],[1646146800000,21938.5075381],[1646233200000,21942.9425615],[1646319600000,21947.4924502],[1646578800000,21955.3879988],[1646665200000,21957.3035543],[1646751600000,21958.9645428],[1646838000000,21962.4387397],[1646924400000,21966.5567292],[1647183600000,21973.6735211],[1647270000000,21975.6290499],[1647356400000,21977.6049297],[1647442800000,21981.4243611],[1647529200000,21985.6540739],[1647874800000,21992.8239554],[1647961200000,21995.8921584],[1648047600000,22000.7518651],[1648134000000,22005.6767566],[1648393200000,22013.6968644],[1648479600000,22017.1770246],[1648566000000,22020.8340587],[1648652400000,22025.8873431],[1648738800000,22030.9398006],[1648998000000,22039.1283793],[1649084400000,22042.4718897],[1649170800000,22045.8416891],[1649257200000,22050.5058065],[1649343600000,22054.7568504],[1649602800000,22061.4862419],[1649689200000,22064.279689],[1649775600000,22066.7844985],[1649862000000,22070.8537243],[1649948400000,22075.1137361],[1650207600000,22082.0632413],[1650294000000,22084.8318134],[1650380400000,22087.7058651],[1650466800000,22092.1535836],[1650553200000,22096.6368504],[1650812400000,22103.0707575],[1650898800000,22105.7043897],[1650985200000,22108.3990557],[1651071600000,22112.1546628],[1651417200000,22119.1785144],[1651762800000,22121.9363498],[1652022000000,22128.0751145],[1652108400000,22130.534777],[1652194800000,22132.9022639],[1652281200000,22136.7689677],[1652367600000,22140.3606862],[1652626800000,22147.1959718],[1652713200000,22149.7780458],[1652799600000,22152.4231906],[1652886000000,22156.5410381],[1652972400000,22160.2808974],[1653231600000,22166.385273],[1653318000000,22169.2227934],[1653404400000,22171.9083754],[1653490800000,22175.5822933],[1653577200000,22179.1995132],[1653836400000,22184.8089607],[1653922800000,22187.8515786],[1654009200000,22190.8380587],[1654095600000,22194.8779531],[1654182000000,22198.9076833],[1654441200000,22205.2123136],[1654527600000,22208.5636502],[1654614000000,22211.9275132],[1654700400000,22216.4888622],[1654786800000,22221.2690557],[1655046000000,22227.9809865],[1655132400000,22230.7740962],[1655218800000,22233.3542053],[1655305200000,22236.8371202],[1655391600000,22240.4578006],[1655650800000,22246.3647798],[1655737200000,22248.4333568],[1655823600000,22250.7781525],[1655910000000,22254.1337889],[1655996400000,22257.2785572],[1656255600000,22262.3642572],[1656342000000,22265.0690141],[1656428400000,22267.8751144],[1656514800000,22271.8015953],[1656601200000,22275.4129208],[1656860400000,22280.7533999],[1656946800000,22283.0263204],[1657033200000,22285.4547331],[1657119600000,22288.971173],[1657206000000,22292.5570616],[1657465200000,22299.4445156],[1657551600000,22302.0929049],[1657638000000,22304.4592199],[1657724400000,22308.206434],[1657810800000,22311.8768504],[1658156400000,22317.571421],[1658242800000,22320.2968369],[1658329200000,22323.4405103],[1658415600000,22327.5232258],[1658674800000,22333.8341809],[1658761200000,22336.9828991],[1658847600000,22340.1020938],[1658934000000,22344.4221232],[1659020400000,22348.813085],[1659279600000,22355.3241163],[1659366000000,22358.6328169],[1659452400000,22361.7038416],[1659538800000,22365.9230733],[1659625200000,22370.2701935],[1659884400000,22376.6785026],[1659970800000,22380.1248415],[1660057200000,22383.4209326],[1660230000000,22388.5109038],[1660489200000,22395.4534606],[1660575600000,22399.2563535],[1660662000000,22403.0530986],[1660748400000,22408.10152],[1660834800000,22413.0238615],[1661094000000,22421.2873149],[1661180400000,22425.0296594],[1661266800000,22428.567054],[1661353200000,22434.3022594],[1661439600000,22440.5653521],[1661698800000,22450.8091363],[1661785200000,22453.9965414],[1661871600000,22457.3660153],[1661958000000,22462.7656925],[1662044400000,22468.3383333],[1662303600000,22479.2182197],[1662390000000,22482.236653],[1662476400000,22485.2555927],[1662562800000,22490.8716901],[1662649200000,22497.1147653],[1662908400000,22507.6168978],[1662994800000,22511.1603464],[1663081200000,22514.7421948],[1663167600000,22520.5244249],[1663254000000,22526.3046068],[1663599600000,22536.8487779],[1663686000000,22539.8737757],[1663772400000,22542.6749824],[1664118000000,22551.0391427],[1664204400000,22553.3164378],[1664290800000,22555.6733607],[1664377200000,22560.6756305],[1664463600000,22566.2423226],[1664722800000,22576.9493071],[1664809200000,22579.084777],[1664895600000,22581.6731202],[1664982000000,22587.0191848],[1665068400000,22592.3712082],[1665414000000,22602.5873165],[1665500400000,22604.8165786],[1665586800000,22607.0406334],[1665673200000,22611.7342874],[1665932400000,22622.3241456],[1666018800000,22624.7616256],[1666105200000,22627.4193255],[1666191600000,22632.7719062],[1666278000000,22637.933085],[1666537200000,22647.5343746],[1666623600000,22650.0739085],[1666710000000,22652.7719765],[1666796400000,22657.7483519],[1666882800000,22662.7736891],[1667142000000,22671.8805109],[1667228400000,22674.7652406],[1667314800000,22677.7002287],[1667487600000,22682.9671789],[1667746800000,22691.9259307],[1667833200000,22694.7637911],[1667919600000,22697.8003578],[1668006000000,22702.5356598],[1668092400000,22707.0956833],[1668351600000,22715.7226307],[1668438000000,22718.8022946],[1668524400000,22721.8940059],[1668610800000,22726.9582933],[1668697200000,22731.8262933],[1668956400000,22740.0321785],[1669042800000,22743.0866138],[1669215600000,22746.2377302],[1669302000000,22751.1985513],[1669561200000,22759.4836348],[1669647600000,22762.6546127],[1669734000000,22765.7426979],[1669820400000,22770.5647038],[1669906800000,22775.3821114],[1670166000000,22783.5712801],[1670252400000,22786.5271655],[1670338800000,22789.5179824],[1670425200000,22794.203173],[1670511600000,22798.9432493],[1670770800000,22808.291926],[1670857200000,22811.2461737],[1670943600000,22814.2629501],[1671030000000,22819.7015367],[1671116400000,22825.2650557],[1671375600000,22834.5353905],[1671462000000,22837.1193721],[1671548400000,22839.3075894],[1671634800000,22843.6898182],[1671721200000,22848.1597126],[1671980400000,22854.9230106],[1672066800000,22857.0056774],[1672153200000,22859.1105217],[1672239600000,22863.4875147],[1672326000000,22867.6560023],[1672758000000,22871.7948007],[1672844400000,22875.7122392],[1672930800000,22880.0321805],[1673276400000,22890.2441843],[1673362800000,22892.1710557],[1673449200000,22894.2541911],[1673535600000,22899.384238],[1673794800000,22910.970358],[1673881200000,22912.6778944],[1673967600000,22914.5688687],[1674054000000,22916.8398418],[1674140400000,22922.2634622],[1674399600000,22935.7040704],[1674486000000,22938.0313482],[1674572400000,22940.5862156],[1674658800000,22946.7001465],[1674745200000,22952.705911],[1675004400000,22965.8283167],[1675090800000,22968.4470574],[1675177200000,22971.0004628],[1675263600000,22976.7582718],[1675350000000,22982.3451611],[1675609200000,22994.9476422],[1675695600000,22997.701864],[1675782000000,23000.4480668],[1675868400000,23003.1447951],[1675954800000,23005.8254301],[1676214000000,23008.5535906],[1676300400000,23011.1361543],[1676386800000,23013.8181834],[1676473200000,23016.4381728],[1676559600000,23022.7877642],[1676818800000,23037.6744477],[1676905200000,23040.2996028],[1676991600000,23042.8873438],[1677164400000,23053.4416589],[1677423600000,23068.3259766],[1677510000000,23070.8716423],[1677596400000,23077.4509234],[1677682800000,23084.1661601],[1677769200000,23090.8367387],[1678028400000,23100.9604795],[1678114800000,23103.9627119],[1678201200000,23110.5637522],[1678287600000,23117.3041788],[1678374000000,23124.2241087],[1678633200000,23134.6180526],[1678719600000,23137.3640152],[1678806000000,23143.3740503],[1678892400000,23149.21609],[1678978800000,23154.9984044],[1679238000000,23164.693117],[1679410800000,23166.9029223],[1679497200000,23173.1810053],[1679583600000,23179.2424079],[1679842800000,23185.3115313],[1679929200000,23187.8182827],[1680015600000,23194.0250117],[1680102000000,23200.3038727],[1680188400000,23206.54184],[1680447600000,23216.8342957],[1680534000000,23219.7381016],[1680620400000,23222.6964682],[1680706800000,23229.4968768],[1680793200000,23236.3502393],[1681052400000,23247.6174474],[1681138800000,23250.1778926],[1681225200000,23257.2426036],[1681311600000,23264.4414186],[1681398000000,23271.5798774],[1681657200000,23282.3700526],[1681743600000,23285.4245826],[1681830000000,23292.319387],[1681916400000,23299.5177583],[1682002800000,23306.3964098],[1682262000000,23316.6771379],[1682348400000,23319.7576065],[1682434800000,23326.2068651],[1682521200000,23332.6150204],[1682607600000,23339.0974489],[1682866800000,23345.849317],[1682953200000,23349.2199883],[1683471600000,23360.7166258],[1683558000000,23363.9775146],[1683644400000,23371.6415169],[1683730800000,23379.1713594],[1683817200000,23386.50014],[1684076400000,23397.9125452],[1684162800000,23401.5464002],[1684249200000,23409.3823279],[1684335600000,23417.3328471],[1684422000000,23425.45486],[1684681200000,23437.6804612],[1684767600000,23442.143203],[1684854000000,23450.4404142],[1684940400000,23458.624825],[1685026800000,23466.9692649],[1685286000000,23479.1429189],[1685372400000,23483.6670712],[1685458800000,23492.1229172],[1685545200000,23500.185846],[1685631600000,23508.303133],[1685890800000,23520.8625277],[1685977200000,23525.9363711],[1686063600000,23535.1922345],[1686150000000,23544.1383897],[1686236400000,23552.8699067],[1686495600000,23565.8989259],[1686582000000,23571.0728471],[1686668400000,23580.651196],[1686754800000,23590.8514527],[1686841200000,23601.1352859],[1687100400000,23616.286188],[1687186800000,23621.9770478],[1687273200000,23632.3558401],[1687359600000,23642.6299592],[1687446000000,23652.604154],[1687705200000,23666.6905954],[1687791600000,23671.96021],[1687878000000,23682.2206009],[1687964400000,23692.6551284],[1688050800000,23703.1049533],[1688310000000,23718.1367075],[1688396400000,23723.9915461],[1688482800000,23734.3416278],[1688569200000,23744.5883606],[1688655600000,23754.5671762],[1688914800000,23769.4461938],[1689001200000,23774.3588448],[1689087600000,23784.3335181],[1689174000000,23793.8055776],[1689260400000,23803.3293116],[1689606000000,23817.0930414],[1689692400000,23822.1553501],[1689778800000,23831.7225496],[1689865200000,23840.9216219],[1690124400000,23854.145826],[1690210800000,23859.3073162],[1690297200000,23868.6744457],[1690383600000,23878.0373687],[1690470000000,23887.6687106],[1690729200000,23901.3903911],[1690815600000,23906.7992765],[1690902000000,23916.6635181],[1690988400000,23926.0403676],[1691074800000,23935.2398016],[1691334000000,23949.1277116],[1691420400000,23953.9733547],[1691506800000,23963.3799125],[1691593200000,23972.4544516],[1691938800000,23985.8496731],[1692025200000,23990.5603267],[1692111600000,23999.4978821],[1692198000000,24008.1893991],[1692284400000,24016.958063],[1692543600000,24029.9388383],[1692630000000,24034.3353967],[1692716400000,24043.268238],[1692802800000,24052.2601109],[1692889200000,24061.4723921],[1693148400000,24074.6262172],[1693234800000,24079.3492999],[1693321200000,24088.606161],[1693407600000,24097.7053267],[1693494000000,24106.9783606],[1693753200000,24120.4070578],[1693839600000,24125.5521995],[1693926000000,24134.9518961],[1694012400000,24144.4054492],[1694098800000,24153.6873046],[1694358000000,24166.9910508],[1694444400000,24171.8339732],[1694530800000,24181.0583664],[1694617200000,24190.4128588],[1694703600000,24200.003909],[1695049200000,24214.4311384],[1695135600000,24219.6984422],[1695222000000,24229.3276663],[1695308400000,24238.7085764],[1695567600000,24247.8070537],[1695654000000,24252.7229796],[1695740400000,24261.7964665],[1695826800000,24271.0252362],[1695913200000,24279.8815569],[1696172400000,24293.287853],[1696258800000,24297.641551],[1696345200000,24306.2643499],[1696431600000,24314.3857551],[1696518000000,24322.747102],[1696863600000,24335.3486639],[1696950000000,24339.6700525],[1697036400000,24348.4609679],[1697122800000,24357.4813178],[1697382000000,24370.9347783],[1697468400000,24375.1843965],[1697554800000,24384.0379942],[1697641200000,24392.8672245],[1697727600000,24401.3027988],[1697986800000,24413.8035298],[1698073200000,24417.6436152],[1698159600000,24425.7356035],[1698246000000,24433.9195685],[1698332400000,24441.6376618],[1698591600000,24453.7176313],[1698678000000,24457.3580058],[1698764400000,24465.1786706],[1698850800000,24473.4449271],[1699196400000,24486.1907001],[1699282800000,24490.9850379],[1699369200000,24499.9450729],[1699455600000,24508.685172],[1699542000000,24517.7085423],[1699801200000,24531.4132439],[1699887600000,24536.109277],[1699974000000,24545.0428863],[1700060400000,24554.2831662],[1700146800000,24563.4704898],[1700406000000,24576.553238],[1700492400000,24581.6911254],[1700578800000,24590.6629796],[1700751600000,24599.6109738],[1701010800000,24612.2882147],[1701097200000,24617.4400408],[1701183600000,24626.2022391],[1701270000000,24634.9277959],[1701356400000,24643.7790204],[1701615600000,24656.1790723],[1701702000000,24661.1791254],[1701788400000,24669.5463207],[1701874800000,24678.3923324],[1701961200000,24686.8458426],[1702220400000,24698.3584131],[1702306800000,24703.077621],[1702393200000,24711.1518659],[1702479600000,24719.1817901],[1702566000000,24727.016035],[1702825200000,24738.2004959],[1702911600000,24742.8773353],[1702998000000,24750.9346181],[1703084400000,24759.2636793],[1703170800000,24767.2204956],[1703430000000,24775.2231545],[1703516400000,24780.1641841],[1703602800000,24788.2517016],[1703689200000,24796.5760606],[1703775600000,24804.8141492],[1704294000000,24819.6406184],[1704380400000,24827.9101167],[1704726000000,24839.0545884],[1704812400000,24844.261196],[1704898800000,24853.0052975],[1704985200000,24862.1934072],[1705244400000,24875.0013076],[1705330800000,24881.4346733],[1705417200000,24890.963203],[1705503600000,24900.5212602],[1705590000000,24910.2369195],[1705849200000,24923.6092995],[1705935600000,24930.3907118],[1706022000000,24940.5305368],[1706108400000,24950.6445683],[1706194800000,24960.8245449],[1706454000000,24973.8146235],[1706540400000,24980.2633547],[1706626800000,24989.9474037],[1706713200000,24999.8178005],[1706799600000,25009.7186873],[1707058800000,25023.2067659],[1707145200000,25029.8175904],[1707231600000,25039.8773687],[1707318000000,25049.8792415],[1707404400000,25060.3532789],[1707750000000,25074.3885989],[1707836400000,25085.2380093],[1707922800000,25095.8884297],[1708009200000,25106.9327729],[1708268400000,25121.4238143],[1708354800000,25129.2165499],[1708441200000,25140.3835026],[1708527600000,25151.4816229],[1708873200000,25169.7568264],[1708959600000,25177.9717523],[1709046000000,25189.6282827],[1709132400000,25201.369264],[1709218800000,25209.5215236],[1709478000000,25228.3716306],[1709564400000,25237.0637208],[1709650800000,25245.7388908],[1709737200000,25257.7771921],[1709823600000,25269.5807939],[1710082800000,25288.4652718],[1710169200000,25296.3694918],[1710255600000,25304.2510683],[1710342000000,25315.3960537],[1710428400000,25326.589066],[1710687600000,25344.4638749],[1710774000000,25352.8727395],[1710946800000,25361.4254116],[1711033200000,25373.8562755],[1711292400000,25393.7590064],[1711378800000,25402.5325818],[1711465200000,25411.2865207],[1711551600000,25423.8377175],[1711638000000,25436.2034384]],"plus":[[1485874800000,17499.68427545],[1485961200000,17506.48309293],[1486047600000,17512.97814383],[1486306800000,17524.42837587],[1486393200000,17528.60935579],[1486479600000,17532.73532335],[1486566000000,17539.61983449],[1486652400000,17546.44275904],[1486911600000,17556.19467121],[1486998000000,17560.72139653],[1487084400000,17565.07554763],[1487170800000,17572.23632151],[1487257200000,17579.31245473],[1487516400000,17591.11333291],[1487602800000,17595.46145617],[1487689200000,17599.90354291],[1487775600000,17606.72599764],[1487862000000,17613.57881361],[1488121200000,17625.71508841],[1488207600000,17629.9337994],[1488294000000,17634.156332],[1488380400000,17641.16271658],[1488466800000,17648.26140038],[1488726000000,17660.32007662],[1488812400000,17664.72508359],[1488898800000,17669.09835652],[1488985200000,17675.68429627],[1489071600000,17682.33316187],[1489330800000,17693.61255935],[1489417200000,17698.19166024],[1489503600000,17702.74698361],[1489590000000,17709.4524308],[1489676400000,17716.19057156],[1490022000000,17727.11508841],[1490108400000,17731.53937425],[1490194800000,17735.64355576],[1490281200000,17741.95828873],[1490540400000,17752.54511173],[1490626800000,17756.59699593],[1490713200000,17760.80923084],[1490799600000,17767.06306661],[1490886000000,17773.11561129],[1491145200000,17782.72456987],[1491231600000,17786.75701114],[1491318000000,17790.6533103],[1491404400000,17796.3684249],[1491490800000,17801.92608831],[1491750000000,17811.34849325],[1491836400000,17815.22328599],[1491922800000,17819.05555235],[1492009200000,17824.60255576],[1492095600000,17830.12289071],[1492354800000,17839.39230775],[1492441200000,17842.91420587],[1492527600000,17846.48010457],[1492614000000,17852.19632846],[1492700400000,17857.91739979],[1492959600000,17867.91337981],[1493046000000,17871.81439186],[1493132400000,17875.86542313],[1493218800000,17882.03768026],[1493305200000,17888.14578837],[1493564400000,17896.4890988],[1493650800000,17900.70136465],[1494169200000,17909.94215257],[1494255600000,17914.59116954],[1494342000000,17919.19473773],[1494428400000,17926.30934458],[1494514800000,17933.56143865],[1494774000000,17945.72282802],[1494860400000,17950.33129227],[1494946800000,17954.97231723],[1495033200000,17962.24618162],[1495119600000,17969.31661746],[1495378800000,17982.41861988],[1495465200000,17986.86008418],[1495551600000,17991.2470023],[1495638000000,17998.82875115],[1495724400000,18006.69044044],[1495983600000,18020.72746084],[1496070000000,18025.13207651],[1496156400000,18029.5456705],[1496242800000,18037.04942702],[1496329200000,18044.75541999],[1496588400000,18058.83481701],[1496674800000,18063.60584626],[1496761200000,18068.22632771],[1496847600000,18076.17198543],[1496934000000,18084.04740363],[1497193200000,18098.60424216],[1497279600000,18103.15278083],[1497366000000,18107.68854141],[1497452400000,18115.28478617],[1497538800000,18122.83566769],[1497798000000,18136.33968419],[1497884400000,18140.98710398],[1497970800000,18145.75260979],[1498057200000,18153.27072546],[1498143600000,18160.86237615],[1498402800000,18174.91373269],[1498489200000,18179.60364584],[1498575600000,18184.34255547],[1498662000000,18192.26744504],[1498748400000,18200.35419683],[1499007600000,18215.75351401],[1499094000000,18220.3454407],[1499180400000,18224.91419632],[1499266800000,18233.12640708],[1499353200000,18241.21801112],[1499612400000,18256.11235617],[1499698800000,18260.69982646],[1499785200000,18265.36888254],[1499871600000,18273.38018571],[1499958000000,18281.4008364],[1500303600000,18296.11513509],[1500390000000,18300.61762945],[1500476400000,18305.13077224],[1500562800000,18313.36521677],[1500822000000,18328.83102635],[1500908400000,18333.29598243],[1500994800000,18337.74017868],[1501081200000,18345.74861912],[1501167600000,18353.78461618],[1501426800000,18368.38858946],[1501513200000,18372.79206425],[1501599600000,18377.23641884],[1501686000000,18385.21693814],[1501772400000,18393.06496677],[1502031600000,18407.86213916],[1502118000000,18412.3418557],[1502204400000,18416.77086912],[1502290800000,18424.4905455],[1502636400000,18443.46023468],[1502722800000,18447.5273515],[1502809200000,18451.75398833],[1502895600000,18459.75655576],[1502982000000,18467.76545991],[1503241200000,18483.05491812],[1503327600000,18486.98942922],[1503414000000,18490.91228283],[1503500400000,18498.75175395],[1503586800000,18506.62213322],[1503846000000,18522.73437911],[1503932400000,18526.68884443],[1504018800000,18530.57231974],[1504105200000,18538.44167331],[1504191600000,18546.66425313],[1504450800000,18562.73040427],[1504537200000,18566.70583976],[1504623600000,18570.58359962],[1504710000000,18578.25382764],[1504796400000,18585.98128283],[1505055600000,18601.58012466],[1505142000000,18605.56136491],[1505228400000,18609.71334898],[1505314800000,18617.72457038],[1505401200000,18625.70853832],[1505746800000,18640.85539147],[1505833200000,18645.38658359],[1505919600000,18649.92089766],[1506006000000,18658.08511801],[1506265200000,18669.95300287],[1506351600000,18674.53915197],[1506438000000,18679.06877109],[1506524400000,18687.16636618],[1506610800000,18695.41844274],[1506870000000,18711.22028659],[1506956400000,18715.78474805],[1507042800000,18720.50583819],[1507129200000,18729.04513727],[1507215600000,18737.48131723],[1507561200000,18753.10601281],[1507647600000,18757.96718003],[1507734000000,18762.86652799],[1507820400000,18771.64918226],[1508079600000,18788.03022395],[1508166000000,18793.19924664],[1508252400000,18798.42340363],[1508338800000,18807.43270731],[1508425200000,18816.47580956],[1508684400000,18833.36917605],[1508770800000,18838.84683577],[1508857200000,18844.40050064],[1508943600000,18853.74535928],[1509030000000,18863.13269568],[1509289200000,18880.67368252],[1509375600000,18886.36304386],[1509462000000,18892.04571319],[1509548400000,18902.11870859],[1509894000000,18919.96485964],[1509980400000,18926.03902098],[1510066800000,18932.40166181],[1510153200000,18942.41052275],[1510239600000,18952.41431135],[1510498800000,18969.46042108],[1510585200000,18975.37849623],[1510671600000,18981.2889136],[1510758000000,18990.55354729],[1510844400000,19000.08638957],[1511103600000,19016.6443012],[1511190000000,19022.44420986],[1511276400000,19028.35482886],[1511449200000,19037.77676112],[1511708400000,19054.26646838],[1511794800000,19060.22235416],[1511881200000,19066.16387845],[1511967600000,19075.63383934],[1512054000000,19085.34429269],[1512313200000,19101.95252108],[1512399600000,19108.04098125],[1512486000000,19114.05795156],[1512572400000,19123.17755023],[1512658800000,19132.560733],[1512918000000,19148.91764383],[1513004400000,19155.15459962],[1513090800000,19161.32917114],[1513177200000,19170.79379384],[1513263600000,19180.192733],[1513522800000,19196.26127198],[1513609200000,19202.44247571],[1513695600000,19208.59081544],[1513782000000,19218.21575882],[1513868400000,19227.70421728],[1514127600000,19240.67202629],[1514214000000,19246.85208589],[1514300400000,19252.98964862],[1514386800000,19262.51783651],[1514473200000,19271.99755338],[1514818800000,19284.91865248],[1514905200000,19290.93704317],[1514991600000,19296.94841126],[1515078000000,19306.89047612],[1515423600000,19323.5701659],[1515510000000,19330.38944018],[1515596400000,19337.15389203],[1515682800000,19347.16537104],[1515942000000,19363.7320864],[1516028400000,19370.42538002],[1516114800000,19377.29056536],[1516201200000,19387.42774384],[1516287600000,19397.47308057],[1516546800000,19414.46829959],[1516633200000,19421.2089656],[1516719600000,19428.17523517],[1516806000000,19438.48700352],[1516892400000,19448.50251747],[1517151600000,19465.4448534],[1517238000000,19472.0138535],[1517324400000,19478.31930694],[1517410800000,19488.07337984],[1517497200000,19498.0938542],[1517756400000,19514.6774784],[1517842800000,19520.49885994],[1517929200000,19525.50050113],[1518015600000,19533.88400704],[1518102000000,19542.42038034],[1518447600000,19553.94945361],[1518534000000,19558.65431624],[1518620400000,19566.56401219],[1518706800000,19574.69341893],[1518966000000,19589.38481071],[1519052400000,19594.75818391],[1519138800000,19599.95530857],[1519225200000,19608.38428419],[1519311600000,19616.78175327],[1519570800000,19632.3588773],[1519657200000,19637.71051775],[1519743600000,19643.23508459],[1519830000000,19651.91501169],[1519916400000,19660.23564882],[1520175600000,19675.16142293],[1520262000000,19679.63988913],[1520348400000,19684.40269432],[1520434800000,19692.55439203],[1520521200000,19700.77828004],[1520780400000,19716.34470156],[1520866800000,19721.39717925],[1520953200000,19726.55303268],[1521039600000,19735.77347612],[1521126000000,19745.78423454],[1521385200000,19764.60955547],[1521471600000,19769.37345539],[1521644400000,19774.05600352],[1521730800000,19783.14513474],[1521990000000,19800.33130023],[1522076400000,19804.53188324],[1522162800000,19809.14564291],[1522249200000,19817.90796154],[1522335600000,19826.78194055],[1522594800000,19844.08345322],[1522681200000,19848.73089667],[1522767600000,19853.29988512],[1522854000000,19862.09851873],[1522940400000,19871.2226908],[1523199600000,19888.83590772],[1523286000000,19893.67706482],[1523372400000,19898.6005998],[1523458800000,19907.6773909],[1523545200000,19916.85856121],[1523804400000,19934.72858065],[1523890800000,19939.66229944],[1523977200000,19944.59940837],[1524063600000,19954.15717672],[1524150000000,19963.82765234],[1524409200000,19981.97679205],[1524495600000,19987.07455927],[1524582000000,19992.31054613],[1524668400000,20001.82417974],[1524754800000,20011.50282378],[1525100400000,20025.40573085],[1525186800000,20030.79373165],[1525618800000,20044.46739633],[1525705200000,20049.81327765],[1525791600000,20055.18440523],[1525878000000,20064.74641691],[1525964400000,20074.35688102],[1526223600000,20092.88353241],[1526310000000,20098.50356423],[1526396400000,20104.08077847],[1526482800000,20114.05547749],[1526569200000,20124.11539294],[1526828400000,20143.08837892],[1526914800000,20148.78265699],[1527001200000,20154.43843504],[1527087600000,20164.46633175],[1527174000000,20174.29011715],[1527433200000,20193.24848047],[1527519600000,20198.51812368],[1527606000000,20203.68864319],[1527692400000,20213.17413297],[1527778800000,20222.65548394],[1528038000000,20241.26094107],[1528124400000,20246.49866629],[1528210800000,20251.77849331],[1528297200000,20261.81872299],[1528383600000,20271.96123212],[1528642800000,20291.27612265],[1528729200000,20296.7335181],[1528815600000,20302.24087749],[1528902000000,20312.48788686],[1528988400000,20322.48675912],[1529247600000,20342.05135261],[1529334000000,20347.38529525],[1529420400000,20352.40840815],[1529506800000,20362.41508041],[1529593200000,20372.44621399],[1529852400000,20391.384],[1529938800000,20396.42963072],[1530025200000,20401.47229562],[1530111600000,20411.09416034],[1530198000000,20420.66140985],[1530457200000,20439.05682143],[1530543600000,20443.67552162],[1530630000000,20448.26883151],[1530716400000,20457.17701521],[1530802800000,20465.95071131],[1531062000000,20483.39246759],[1531148400000,20488.16752099],[1531234800000,20493.04669854],[1531321200000,20502.03881752],[1531407600000,20511.33365827],[1531753200000,20529.75944539],[1531839600000,20534.99678997],[1531926000000,20540.30142567],[1532012400000,20550.06087056],[1532271600000,20568.3997181],[1532358000000,20573.3867001],[1532444400000,20578.45389392],[1532530800000,20587.97780754],[1532617200000,20597.4448017],[1532876400000,20616.12864506],[1532962800000,20621.19991893],[1533049200000,20626.27200985],[1533135600000,20635.9607545],[1533222000000,20645.5632747],[1533481200000,20665.06053118],[1533567600000,20670.07479927],[1533654000000,20675.2010309],[1533740400000,20685.46970438],[1533826800000,20695.81960706],[1534086000000,20716.42639235],[1534172400000,20720.91777652],[1534258800000,20725.78190839],[1534345200000,20735.72543796],[1534431600000,20745.64380122],[1534690800000,20766.48819323],[1534777200000,20771.20943703],[1534863600000,20775.94088869],[1534950000000,20786.35181922],[1535036400000,20796.71983844],[1535295600000,20818.26278402],[1535382000000,20823.4093821],[1535468400000,20828.5604618],[1535554800000,20839.17033406],[1535641200000,20849.71860231],[1535900400000,20870.94882431],[1535986800000,20875.99470827],[1536073200000,20881.02676387],[1536159600000,20891.48465365],[1536246000000,20902.01910316],[1536505200000,20923.39725216],[1536591600000,20928.1589907],[1536678000000,20933.13621399],[1536764400000,20943.80101229],[1536850800000,20954.5684764],[1537196400000,20976.789808],[1537282800000,20982.31484427],[1537369200000,20988.02444258],[1537455600000,20999.35960122],[1537801200000,21016.59321996],[1537887600000,21022.48578248],[1537974000000,21034.35607871],[1538060400000,21045.86793114],[1538319600000,21069.00013608],[1538406000000,21075.09727011],[1538492400000,21081.2061382],[1538578800000,21093.00504428],[1538665200000,21104.76909684],[1539010800000,21128.09925915],[1539097200000,21133.57306762],[1539183600000,21139.06827409],[1539270000000,21149.5419382],[1539529200000,21171.49114951],[1539615600000,21176.03093879],[1539702000000,21180.77611715],[1539788400000,21191.35919355],[1539874800000,21201.9079545],[1540134000000,21223.92889201],[1540220400000,21228.69863361],[1540306800000,21233.0049399],[1540393200000,21243.04654927],[1540479600000,21252.52663443],[1540738800000,21273.13487104],[1540825200000,21276.7647456],[1540911600000,21280.62346995],[1540998000000,21290.42620523],[1541084400000,21300.16834465],[1541343600000,21316.23751634],[1541430000000,21320.40804088],[1541516400000,21324.76215909],[1541602800000,21334.85209089],[1541689200000,21345.33043188],[1541948400000,21367.56734125],[1542034800000,21371.98907701],[1542121200000,21376.05765906],[1542207600000,21386.0900682],[1542294000000,21396.13680308],[1542553200000,21418.34433258],[1542639600000,21422.39632299],[1542726000000,21426.26325762],[1542812400000,21436.23240148],[1543158000000,21458.97514995],[1543244400000,21462.9965056],[1543330800000,21467.11953789],[1543417200000,21477.6419091],[1543503600000,21488.08492428],[1543762800000,21510.6368997],[1543849200000,21515.20631715],[1543935600000,21519.36229547],[1544022000000,21529.37998484],[1544108400000,21539.17275757],[1544367600000,21561.08667622],[1544454000000,21564.59936618],[1544540400000,21568.05381055],[1544626800000,21577.863606],[1544713200000,21587.91162125],[1544972400000,21610.12598303],[1545058800000,21613.82791776],[1545145200000,21617.22899999],[1545231600000,21626.84400006],[1545318000000,21635.97740915],[1545663600000,21651.10297324],[1545750000000,21652.99770452],[1545836400000,21661.21567428],[1545922800000,21670.03162883],[1546527600000,21691.32570475],[1546786800000,21712.20320386],[1546873200000,21714.73587036],[1546959600000,21717.39078067],[1547046000000,21720.21164781],[1547132400000,21729.11194051],[1547478000000,21750.7069767],[1547564400000,21753.6073092],[1547650800000,21762.7576634],[1547737200000,21771.81054022],[1547996400000,21793.22754141],[1548082800000,21796.2292353],[1548169200000,21799.15429575],[1548255600000,21808.12522109],[1548342000000,21817.06693062],[1548601200000,21838.14933001],[1548687600000,21841.0714262],[1548774000000,21844.00197486],[1548860400000,21852.92410847],[1548946800000,21862.00361488],[1549206000000,21883.19217344],[1549292400000,21886.26614239],[1549378800000,21889.30670186],[1549465200000,21898.36639731],[1549551600000,21907.34182793],[1549897200000,21927.89866475],[1549983600000,21930.93169124],[1550070000000,21940.14878978],[1550156400000,21949.32213019],[1550415600000,21969.67401226],[1550502000000,21973.00154205],[1550588400000,21976.34097204],[1550674800000,21985.40712498],[1550761200000,21994.51487337],[1551020400000,22014.6236739],[1551106800000,22018.11203566],[1551193200000,22021.53649267],[1551279600000,22030.58456859],[1551366000000,22044.92557592],[1551625200000,22059.41926539],[1551711600000,22063.1045648],[1551798000000,22072.23774067],[1551884400000,22081.31889366],[1551970800000,22090.33988382],[1552230000000,22104.25879545],[1552316400000,22107.38867753],[1552402800000,22116.20759049],[1552489200000,22124.85741999],[1552575600000,22133.38980905],[1552834800000,22147.23577729],[1552921200000,22150.68940708],[1553007600000,22159.36482656],[1553180400000,22168.11433525],[1553439600000,22182.2017352],[1553526000000,22185.17372201],[1553612400000,22193.83797137],[1553698800000,22202.28461503],[1553785200000,22210.5244205],[1554044400000,22224.27089766],[1554130800000,22227.62222252],[1554217200000,22236.27530202],[1554303600000,22245.13141526],[1554390000000,22254.1713966],[1554649200000,22268.96452547],[1554735600000,22272.48157004],[1554822000000,22281.78836273],[1554908400000,22291.01407247],[1554994800000,22300.31806314],[1555254000000,22315.40890592],[1555340400000,22319.20822482],[1555426800000,22328.89065823],[1555513200000,22338.6203534],[1555599600000,22348.05359982],[1555858800000,22363.43298007],[1555945200000,22367.24129614],[1556031600000,22376.8983295],[1556118000000,22386.56628975],[1556204400000,22396.24534407],[1557154800000,22423.72749097],[1557241200000,22433.46766297],[1557327600000,22442.91600824],[1557414000000,22452.31576887],[1557673200000,22468.0352442],[1557759600000,22471.00811059],[1557846000000,22480.20729552],[1557932400000,22489.55437911],[1558018800000,22498.88167761],[1558278000000,22514.91781851],[1558364400000,22517.94726922],[1558450800000,22527.56115337],[1558537200000,22537.11077527],[1558623600000,22546.69117441],[1558882800000,22562.91610183],[1558969200000,22565.82683212],[1559055600000,22575.46234229],[1559142000000,22584.85390291],[1559228400000,22594.21735636],[1559487600000,22610.1997277],[1559574000000,22612.4957747],[1559660400000,22621.7098081],[1559746800000,22631.13773674],[1559833200000,22640.44883269],[1560092400000,22656.5857752],[1560178800000,22659.40506141],[1560265200000,22668.97392864],[1560351600000,22678.55315622],[1560438000000,22688.01916446],[1560697200000,22704.33081735],[1560783600000,22707.11423994],[1560870000000,22716.43384023],[1560956400000,22726.07772552],[1561042800000,22735.746371],[1561302000000,22751.82531271],[1561388400000,22754.70416674],[1561474800000,22764.18160796],[1561561200000,22773.63121592],[1561647600000,22783.22161024],[1561906800000,22799.1447723],[1561993200000,22802.33366411],[1562079600000,22812.03291926],[1562166000000,22821.59584549],[1562252400000,22831.17908955],[1562511600000,22847.32121958],[1562598000000,22850.33311756],[1562684400000,22859.96960156],[1562770800000,22869.61177527],[1562857200000,22879.3427811],[1563202800000,22895.96669438],[1563289200000,22898.95081279],[1563375600000,22908.62221947],[1563462000000,22917.99340142],[1563721200000,22934.45712181],[1563807600000,22937.32860796],[1563894000000,22947.30305387],[1563980400000,22957.36035281],[1564066800000,22967.54633589],[1564326000000,22984.53139398],[1564412400000,22987.52572324],[1564498800000,22997.47073845],[1564585200000,23007.22756176],[1564671600000,23017.03966354],[1564930800000,23033.46798363],[1565017200000,23035.7517221],[1565103600000,23044.77262672],[1565190000000,23053.68264719],[1565276400000,23062.59186127],[1565622000000,23078.2369467],[1565708400000,23087.04337355],[1565794800000,23095.9677442],[1565881200000,23104.70591338],[1566140400000,23119.88887819],[1566226800000,23122.00376057],[1566313200000,23130.7613004],[1566399600000,23139.48503867],[1566486000000,23148.23512703],[1566745200000,23163.6709057],[1566831600000,23165.53020379],[1566918000000,23174.18471017],[1567004400000,23182.89663586],[1567090800000,23191.56669206],[1567350000000,23207.34668655],[1567436400000,23209.45377114],[1567522800000,23218.46644728],[1567609200000,23227.50375348],[1567695600000,23236.94635067],[1567954800000,23253.33680254],[1568041200000,23255.94840049],[1568127600000,23265.47975232],[1568214000000,23275.21481909],[1568300400000,23284.95694148],[1568646000000,23301.51747573],[1568732400000,23304.62063644],[1568818800000,23314.39114108],[1568905200000,23324.14284603],[1569250800000,23340.76316585],[1569337200000,23350.68608028],[1569423600000,23360.53212181],[1569510000000,23370.54032456],[1569769200000,23387.33227727],[1569855600000,23390.20003333],[1569942000000,23400.16801759],[1570028400000,23410.06276154],[1570114800000,23419.65463682],[1570374000000,23436.21891442],[1570460400000,23438.76818569],[1570546800000,23441.47623363],[1570633200000,23451.13245553],[1570719600000,23460.99338934],[1571065200000,23478.33044518],[1571151600000,23488.71009602],[1571238000000,23499.19814112],[1571324400000,23509.59],[1571583600000,23526.80504811],[1571756400000,23537.12137101],[1571842800000,23547.49327554],[1571929200000,23558.00628259],[1572188400000,23575.49192557],[1572274800000,23579.09799765],[1572361200000,23589.80035815],[1572447600000,23600.46945659],[1572534000000,23611.13673386],[1572879600000,23628.68489852],[1572966000000,23639.54584576],[1573052400000,23650.47093136],[1573138800000,23661.41794549],[1573398000000,23679.72643959],[1573484400000,23683.62770969],[1573570800000,23694.94538762],[1573657200000,23706.12220054],[1573743600000,23717.16024522],[1574002800000,23735.23620299],[1574089200000,23739.16966447],[1574175600000,23749.95047685],[1574262000000,23760.62948506],[1574348400000,23771.16372436],[1574607600000,23781.64460646],[1574694000000,23785.45410722],[1574780400000,23796.11043433],[1574866800000,23806.78969045],[1574953200000,23817.53472397],[1575212400000,23834.89464226],[1575298800000,23838.85329137],[1575385200000,23849.46180188],[1575471600000,23859.90353747],[1575558000000,23870.44317697],[1575817200000,23887.70819058],[1575903600000,23891.56059498],[1575990000000,23902.13467005],[1576076400000,23912.70120109],[1576162800000,23923.25006097],[1576422000000,23940.74501871],[1576508400000,23944.96384059],[1576594800000,23955.8128511],[1576681200000,23966.48978308],[1576767600000,23976.93279891],[1577026800000,23993.92127093],[1577113200000,23998.00891553],[1577199600000,24002.09898307],[1577286000000,24012.53458643],[1577372400000,24022.96395252],[1577631600000,24039.42256443],[1578236400000,24049.30478197],[1578322800000,24052.88826954],[1578409200000,24062.7709426],[1578495600000,24072.44036847],[1578582000000,24082.46361976],[1578927600000,24098.40601818],[1579014000000,24102.58546462],[1579100400000,24112.51443354],[1579186800000,24122.66821029],[1579446000000,24138.72711081],[1579532400000,24142.92736609],[1579618800000,24152.91674276],[1579705200000,24163.06193678],[1579791600000,24173.19725314],[1580050800000,24189.1039091],[1580137200000,24192.71109086],[1580223600000,24202.14800939],[1580310000000,24211.6772911],[1580396400000,24220.71240537],[1580655600000,24235.57667648],[1580742000000,24238.87365666],[1580828400000,24247.87864317],[1580914800000,24257.22511771],[1581001200000,24266.67607962],[1581260400000,24281.90453871],[1581433200000,24285.71817048],[1581519600000,24295.23177159],[1581606000000,24304.80951964],[1581865200000,24319.97554168],[1581951600000,24323.64293268],[1582038000000,24332.61874342],[1582124400000,24341.77918159],[1582210800000,24350.92629996],[1582556400000,24365.72706035],[1582642800000,24374.06572211],[1582729200000,24382.46876676],[1582815600000,24390.61796834],[1583074800000,24403.38102059],[1583161200000,24405.341116],[1583247600000,24407.09987872],[1583334000000,24414.29501693],[1583420400000,24421.64086999],[1583679600000,24438.51992907],[1583766000000,24439.20566646],[1583852400000,24440.01881841],[1583938800000,24445.40084129],[1584025200000,24450.1567089],[1584284400000,24463.77802167],[1584370800000,24462.39400878],[1584457200000,24461.01884473],[1584543600000,24464.45041833],[1584889200000,24477.22015128],[1584975600000,24475.74119107],[1585062000000,24475.181328],[1585148400000,24480.51244756],[1585234800000,24485.22883534],[1585494000000,24500.34951494],[1585580400000,24500.53129186],[1585666800000,24500.5849426],[1585753200000,24505.10134969],[1585839600000,24509.53010012],[1586098800000,24523.02324576],[1586185200000,24522.80411724],[1586271600000,24522.86998122],[1586358000000,24527.56174752],[1586444400000,24532.24800767],[1586703600000,24545.14735478],[1586790000000,24545.27119577],[1586876400000,24545.84833805],[1586962800000,24550.62675572],[1587049200000,24555.24854133],[1587308400000,24568.78617362],[1587394800000,24569.37296723],[1587481200000,24569.66332509],[1587567600000,24573.90495027],[1587654000000,24578.3980533],[1587913200000,24590.15619125],[1587999600000,24590.8174044],[1588172400000,24591.46868126],[1588258800000,24596.29157466],[1588777200000,24604.70894843],[1588863600000,24608.89587052],[1589122800000,24620.30460617],[1589209200000,24621.41167564],[1589295600000,24622.49902164],[1589382000000,24626.67855973],[1589468400000,24630.60779075],[1589727600000,24640.26572475],[1589814000000,24641.16518708],[1589900400000,24642.29198652],[1589986800000,24646.2806395],[1590073200000,24650.22124734],[1590332400000,24660.58759333],[1590418800000,24661.93865343],[1590505200000,24663.69163245],[1590591600000,24669.23650581],[1590678000000,24675.0311301],[1590937200000,24688.87753878],[1591023600000,24691.21902234],[1591110000000,24693.75833886],[1591196400000,24700.88467054],[1591282800000,24707.86624969],[1591542000000,24724.71087151],[1591628400000,24727.88202638],[1591714800000,24730.98311489],[1591801200000,24738.30666411],[1591887600000,24745.28314531],[1592146800000,24762.03203292],[1592233200000,24763.925407],[1592319600000,24766.61763888],[1592406000000,24773.79784529],[1592492400000,24780.9213119],[1592751600000,24797.02891783],[1592838000000,24799.59280175],[1592924400000,24802.23885815],[1593010800000,24809.45632711],[1593097200000,24816.5358025],[1593356400000,24832.53136091],[1593442800000,24834.73723809],[1593529200000,24837.16387633],[1593615600000,24843.46516535],[1593702000000,24849.597279],[1593961200000,24863.44576521],[1594047600000,24866.18202692],[1594134000000,24868.83906975],[1594220400000,24875.18614074],[1594306800000,24881.32524215],[1594566000000,24894.42773298],[1594652400000,24897.19942463],[1594738800000,24899.81719342],[1594825200000,24902.70491033],[1594911600000,24908.92788163],[1595170800000,24921.89311144],[1595257200000,24924.59582587],[1595343600000,24927.42235789],[1595775600000,24947.72054957],[1595862000000,24950.41003585],[1595948400000,24953.05178587],[1596034800000,24959.71265047],[1596121200000,24966.17026514],[1596380400000,24979.89487786],[1596466800000,24982.16841016],[1596553200000,24984.72770027],[1596639600000,24991.02321521],[1596726000000,24997.13595249],[1597071600000,25012.20570992],[1597158000000,25014.88358915],[1597244400000,25021.99737388],[1597330800000,25029.15546833],[1597590000000,25044.69325085],[1597676400000,25047.61813736],[1597762800000,25050.50474888],[1597849200000,25057.63985686],[1597935600000,25064.87548591],[1598194800000,25080.93957291],[1598281200000,25083.75825956],[1598367600000,25086.81110156],[1598454000000,25094.17668485],[1598540400000,25101.55135449],[1598799600000,25117.83067807],[1598886000000,25120.74545032],[1598972400000,25123.65551228],[1599058800000,25131.03608691],[1599145200000,25138.27389021],[1599404400000,25153.47380611],[1599490800000,25156.32962596],[1599577200000,25159.32260686],[1599663600000,25166.05705692],[1599750000000,25172.77991085],[1600009200000,25187.22872614],[1600095600000,25190.42300762],[1600182000000,25193.53388435],[1600268400000,25196.65684926],[1600354800000,25203.52489031],[1600786800000,25217.35770996],[1600873200000,25220.37008036],[1600959600000,25226.74436035],[1601218800000,25240.367074],[1601305200000,25243.49375574],[1601391600000,25246.63773242],[1601478000000,25253.29742494],[1601564400000,25259.93490904],[1601823600000,25274.85915981],[1601910000000,25277.81331296],[1601996400000,25280.85676116],[1602082800000,25288.15743597],[1602169200000,25295.59769308],[1602428400000,25310.79646823],[1602514800000,25313.9177252],[1602601200000,25317.06819252],[1602687600000,25320.23398762],[1602774000000,25327.14624401],[1603033200000,25341.46706871],[1603119600000,25344.65427637],[1603206000000,25347.75838062],[1603292400000,25354.57929381],[1603378800000,25361.25925047],[1603638000000,25376.17013737],[1603724400000,25379.20210449],[1603810800000,25382.2240035],[1603897200000,25389.10330619],[1603983600000,25395.97002059],[1604242800000,25410.48604575],[1604415600000,25413.34616197],[1604502000000,25416.5077179],[1604588400000,25424.04078708],[1604847600000,25439.90841223],[1604934000000,25443.9294707],[1605020400000,25447.99594428],[1605106800000,25456.44385518],[1605193200000,25464.77925693],[1605452400000,25480.01052675],[1605538800000,25484.82214551],[1605625200000,25489.71022988],[1605711600000,25497.76477066],[1605798000000,25505.7765677],[1606143600000,25520.23735118],[1606230000000,25525.22269713],[1606316400000,25533.36885268],[1606402800000,25541.77770898],[1606662000000,25556.36729321],[1606748400000,25561.53895425],[1606834800000,25566.97455455],[1606921200000,25575.47788965],[1607007600000,25583.91546191],[1607266800000,25599.36409043],[1607353200000,25604.59738928],[1607439600000,25609.76323828],[1607526000000,25618.28322001],[1607612400000,25626.78580748],[1607871600000,25641.92321093],[1607958000000,25647.27274044],[1608044400000,25652.5819654],[1608130800000,25661.43515611],[1608217200000,25670.23002232],[1608476400000,25684.69547176],[1608562800000,25690.00612971],[1608649200000,25695.09844252],[1608735600000,25700.25218358],[1608822000000,25708.47079125],[1609081200000,25722.09272516],[1609167600000,25727.4848298],[1609254000000,25733.41509973],[1609686000000,25741.91874657],[1609772400000,25747.60102993],[1609858800000,25753.20068893],[1609945200000,25761.68995543],[1610031600000,25770.58186404],[1610377200000,25785.7337179],[1610463600000,25792.08067462],[1610550000000,25798.64276392],[1610636400000,25808.75326068],[1610895600000,25824.71509852],[1610982000000,25831.0985439],[1611068400000,25837.77247454],[1611154800000,25847.58269951],[1611241200000,25857.4533321],[1611500400000,25873.84914374],[1611586800000,25880.64581882],[1611673200000,25887.22425367],[1611759600000,25897.60405687],[1611846000000,25907.66992554],[1612105200000,25924.60869206],[1612191600000,25930.81839686],[1612278000000,25937.22730287],[1612364400000,25947.9101271],[1612450800000,25958.82607552],[1612710000000,25978.58755128],[1612796400000,25985.75429372],[1612882800000,25993.00207036],[1613055600000,26004.30726478],[1613314800000,26024.03895195],[1613401200000,26031.7091489],[1613487600000,26039.66249742],[1613574000000,26051.77075982],[1613660400000,26063.49349266],[1613919600000,26083.34363284],[1614092400000,26091.03384121],[1614178800000,26102.33760784],[1614265200000,26113.85675847],[1614524400000,26132.47637793],[1614610800000,26139.76674374],[1614697200000,26146.85399703],[1614783600000,26158.21327665],[1614870000000,26169.0404859],[1615129200000,26187.21144364],[1615215600000,26193.7680498],[1615302000000,26200.53390799],[1615388400000,26211.13844843],[1615474800000,26221.79717586],[1615734000000,26241.69772419],[1615820400000,26249.00292261],[1615906800000,26256.41699889],[1615993200000,26268.33239043],[1616079600000,26280.37642555],[1616338800000,26296.63288681],[1616425200000,26303.44986347],[1616511600000,26310.12311837],[1616598000000,26320.73195609],[1616684400000,26331.62750205],[1616943600000,26351.36830027],[1617030000000,26358.31349827],[1617116400000,26365.28725129],[1617202800000,26376.21651964],[1617289200000,26387.3330656],[1617548400000,26406.67518008],[1617634800000,26414.12497477],[1617721200000,26421.26703333],[1617807600000,26432.6311353],[1617894000000,26444.13244174],[1618153200000,26465.39867335],[1618239600000,26472.39454106],[1618326000000,26479.54433514],[1618412400000,26491.50923198],[1618498800000,26503.42466486],[1618758000000,26524.09229327],[1618844400000,26531.16549889],[1618930800000,26537.78490623],[1619017200000,26548.44396958],[1619103600000,26559.71474871],[1619362800000,26579.92094953],[1619449200000,26586.53535642],[1619535600000,26593.03970414],[1619708400000,26604.28484883],[1620226800000,26624.48673378],[1620313200000,26631.23133762],[1620572400000,26652.54105748],[1620658800000,26659.41572086],[1620745200000,26665.58908026],[1620831600000,26676.25577838],[1620918000000,26686.17919045],[1621177200000,26706.27393304],[1621263600000,26711.82584226],[1621350000000,26717.81474388],[1621436400000,26728.51193792],[1621522800000,26739.19769404],[1621782000000,26759.50098354],[1621868400000,26765.43323701],[1621954800000,26771.50283886],[1622041200000,26782.2012978],[1622127600000,26792.80284343],[1622386800000,26812.93152525],[1622473200000,26819.21021871],[1622559600000,26825.44669701],[1622646000000,26836.12271457],[1622732400000,26846.80912602],[1622991600000,26865.89695075],[1623078000000,26872.26593311],[1623164400000,26878.58501991],[1623250800000,26889.05268699],[1623337200000,26899.69330126],[1623596400000,26918.91256808],[1623682800000,26925.35915303],[1623769200000,26932.01116411],[1623855600000,26942.95198244],[1623942000000,26953.65249122],[1624201200000,26972.42380287],[1624287600000,26977.96150673],[1624374000000,26984.15811143],[1624460400000,26994.44960784],[1624546800000,27004.73605973],[1624806000000,27023.7644495],[1624892400000,27030.06278479],[1624978800000,27036.17434999],[1625065200000,27046.57626255],[1625151600000,27056.77268229],[1625410800000,27075.27608747],[1625497200000,27081.20123163],[1625583600000,27087.15373559],[1625670000000,27097.05043136],[1625756400000,27106.807],[1626015600000,27125.08637319],[1626102000000,27130.96006218],[1626188400000,27136.94057321],[1626274800000,27147.08428432],[1626361200000,27156.90205046],[1626620400000,27175.07279994],[1626706800000,27180.21854132],[1626793200000,27185.35825031],[1627225200000,27207.39589308],[1627311600000,27212.66342899],[1627398000000,27218.02919004],[1627484400000,27227.2185965],[1627570800000,27236.49346743],[1627830000000,27253.58948091],[1627916400000,27258.79003055],[1628002800000,27263.87835249],[1628089200000,27273.11146339],[1628175600000,27282.57196366],[1628521200000,27301.29774814],[1628607600000,27306.55203055],[1628694000000,27316.42408859],[1628780400000,27326.23032282],[1629039600000,27344.6922814],[1629126000000,27349.64557247],[1629212400000,27354.51773535],[1629298800000,27363.87354701],[1629385200000,27372.89983454],[1629644400000,27390.12030027],[1629730800000,27394.6576488],[1629817200000,27399.7380904],[1629903600000,27408.97812263],[1629990000000,27418.30170898],[1630249200000,27436.1777573],[1630335600000,27441.28045802],[1630422000000,27446.60623354],[1630508400000,27456.50455873],[1630594800000,27466.32696652],[1630854000000,27484.89572322],[1630940400000,27491.39775577],[1631026800000,27498.08765262],[1631113200000,27509.13162556],[1631199600000,27520.01000112],[1631458800000,27539.16174087],[1631545200000,27546.23303822],[1631631600000,27553.46595898],[1631718000000,27560.5696288],[1631804400000,27571.55810552],[1632150000000,27590.36758777],[1632236400000,27596.94109445],[1632409200000,27607.18965667],[1632668400000,27625.48281025],[1632754800000,27632.34516796],[1632841200000,27639.15667201],[1632927600000,27649.25276646],[1633014000000,27659.38356571],[1633273200000,27677.61646884],[1633359600000,27683.0778549],[1633446000000,27688.05771303],[1633532400000,27696.93640792],[1633618800000,27706.01075879],[1633878000000,27724.56983374],[1633964400000,27730.04434356],[1634050800000,27735.30828055],[1634137200000,27740.49716945],[1634223600000,27750.87766568],[1634482800000,27771.80734354],[1634569200000,27777.65317132],[1634655600000,27783.63705572],[1634742000000,27794.42158129],[1634828400000,27805.22486339],[1635087600000,27825.03841221],[1635174000000,27830.528726],[1635260400000,27836.39810094],[1635346800000,27846.85110727],[1635433200000,27857.1368751],[1635692400000,27875.55210687],[1635778800000,27881.81129227],[1635951600000,27887.96692786],[1636038000000,27897.82702759],[1636297200000,27914.56070988],[1636383600000,27920.69017257],[1636470000000,27926.64349085],[1636556400000,27936.04180471],[1636642800000,27945.30859354],[1636902000000,27960.97430529],[1636988400000,27967.28232506],[1637074800000,27973.60682584],[1637161200000,27983.30118883],[1637247600000,27992.64487214],[1637506800000,28008.57186257],[1637679600000,28014.84989732],[1637766000000,28020.76110444],[1637852400000,28029.98055195],[1638111600000,28045.0818778],[1638198000000,28050.20160449],[1638284400000,28054.96294549],[1638370800000,28062.85102517],[1638457200000,28070.54439475],[1638716400000,28084.04587027],[1638802800000,28088.87071484],[1638889200000,28094.09265572],[1638975600000,28102.42255249],[1639062000000,28110.74262113],[1639321200000,28125.73766418],[1639407600000,28131.08208859],[1639494000000,28136.26176595],[1639580400000,28144.92359354],[1639666800000,28154.31027981],[1639926000000,28169.73686254],[1640012400000,28174.51938379],[1640098800000,28179.73835599],[1640185200000,28188.0698463],[1640271600000,28193.49177554],[1640530800000,28207.73932743],[1640617200000,28213.05994845],[1640703600000,28218.67357556],[1640790000000,28227.19066349],[1641222000000,28235.83264593],[1641308400000,28241.60680783],[1641394800000,28250.68734969],[1641481200000,28259.52512591],[1641826800000,28275.31161871],[1641913200000,28280.2435721],[1641999600000,28285.58341648],[1642086000000,28294.26639598],[1642345200000,28310.19051965],[1642431600000,28315.18664247],[1642518000000,28320.11882661],[1642604400000,28328.07947216],[1642690800000,28336.00484949],[1642950000000,28350.48773661],[1643036400000,28354.89242209],[1643122800000,28358.94388639],[1643209200000,28366.21140418],[1643295600000,28372.61011546],[1643554800000,28385.79399825],[1643641200000,28389.73114952],[1643727600000,28393.72194789],[1643814000000,28401.31903518],[1643900400000,28408.86273641],[1644159600000,28422.82654549],[1644246000000,28426.93012367],[1644332400000,28431.05604391],[1644418800000,28438.57117101],[1644764400000,28452.22076541],[1644850800000,28456.17811959],[1644937200000,28459.96755654],[1645023600000,28467.16868073],[1645110000000,28474.20998942],[1645369200000,28486.51026689],[1645455600000,28490.31895424],[1645628400000,28496.40189513],[1645714800000,28502.01592901],[1645974000000,28512.81632394],[1646060400000,28516.31899233],[1646146800000,28520.05979953],[1646233200000,28525.82532995],[1646319600000,28531.74018526],[1646578800000,28542.00439844],[1646665200000,28544.49462059],[1646751600000,28546.65390564],[1646838000000,28551.17036161],[1646924400000,28556.52374796],[1647183600000,28565.77557743],[1647270000000,28568.31776487],[1647356400000,28570.88640861],[1647442800000,28575.85166943],[1647529200000,28581.35029607],[1647874800000,28590.67114202],[1647961200000,28594.65980592],[1648047600000,28600.97742463],[1648134000000,28607.37978358],[1648393200000,28617.80592372],[1648479600000,28622.33013198],[1648566000000,28627.08427631],[1648652400000,28633.65354603],[1648738800000,28640.22174078],[1648998000000,28650.86689309],[1649084400000,28655.21345661],[1649170800000,28659.59419583],[1649257200000,28665.65754845],[1649343600000,28671.18390552],[1649602800000,28679.93211447],[1649689200000,28683.5635957],[1649775600000,28686.81984805],[1649862000000,28692.10984159],[1649948400000,28697.64785693],[1650207600000,28706.68221369],[1650294000000,28710.28135742],[1650380400000,28714.01762463],[1650466800000,28719.79965868],[1650553200000,28725.62790552],[1650812400000,28733.99198475],[1650898800000,28737.41570661],[1650985200000,28740.91877241],[1651071600000,28745.80106164],[1651417200000,28754.93206872],[1651762800000,28758.51725474],[1652022000000,28766.49764885],[1652108400000,28769.6952101],[1652194800000,28772.77294307],[1652281200000,28777.79965801],[1652367600000,28782.46889206],[1652626800000,28791.35476334],[1652713200000,28794.71145954],[1652799600000,28798.15014778],[1652886000000,28803.50334953],[1652972400000,28808.36516662],[1653231600000,28816.3008549],[1653318000000,28819.98963142],[1653404400000,28823.48088802],[1653490800000,28828.25698129],[1653577200000,28832.95936716],[1653836400000,28840.25164891],[1653922800000,28844.20705218],[1654009200000,28848.08947631],[1654095600000,28853.34133903],[1654182000000,28858.57998829],[1654441200000,28866.77600768],[1654527600000,28871.13274526],[1654614000000,28875.50576716],[1654700400000,28881.43552086],[1654786800000,28887.64977241],[1655046000000,28896.37528245],[1655132400000,28900.00632506],[1655218800000,28903.36046689],[1655305200000,28907.88825626],[1655391600000,28912.59514078],[1655650800000,28920.27421374],[1655737200000,28922.96336384],[1655823600000,28926.01159825],[1655910000000,28930.37392557],[1655996400000,28934.46212436],[1656255600000,28941.07353436],[1656342000000,28944.58971833],[1656428400000,28948.23764872],[1656514800000,28953.34207389],[1656601200000,28958.03679704],[1656860400000,28964.97941987],[1656946800000,28967.93421652],[1657033200000,28971.09115303],[1657119600000,28975.6625249],[1657206000000,28980.32418008],[1657465200000,28989.27787028],[1657551600000,28992.72077637],[1657638000000,28995.79698587],[1657724400000,29000.6683642],[1657810800000,29005.43990552],[1658156400000,29012.8428473],[1658242800000,29016.38588797],[1658329200000,29020.47266339],[1658415600000,29025.78019354],[1658674800000,29033.98443517],[1658761200000,29038.07776883],[1658847600000,29042.13272194],[1658934000000,29047.74876016],[1659020400000,29053.4570105],[1659279600000,29061.92135119],[1659366000000,29066.22266197],[1659452400000,29070.21499408],[1659538800000,29075.69999529],[1659625200000,29081.35125155],[1659884400000,29089.68205338],[1659970800000,29094.16229395],[1660057200000,29098.44721238],[1660230000000,29105.06417494],[1660489200000,29114.08949878],[1660575600000,29119.03325955],[1660662000000,29123.96902818],[1660748400000,29130.531976],[1660834800000,29136.93101995],[1661094000000,29147.67350937],[1661180400000,29152.53855722],[1661266800000,29157.1371702],[1661353200000,29164.59293722],[1661439600000,29172.73495773],[1661698800000,29186.05187719],[1661785200000,29190.19550382],[1661871600000,29194.57581989],[1661958000000,29201.59540025],[1662044400000,29208.83983329],[1662303600000,29222.98368561],[1662390000000,29226.9076489],[1662476400000,29230.83227051],[1662562800000,29238.13319713],[1662649200000,29246.24919489],[1662908400000,29259.90196714],[1662994800000,29264.50845032],[1663081200000,29269.16485324],[1663167600000,29276.68175237],[1663254000000,29284.19598884],[1663599600000,29297.90341127],[1663686000000,29301.83590841],[1663772400000,29305.47747712],[1664118000000,29316.35088551],[1664204400000,29319.31136914],[1664290800000,29322.37536891],[1664377200000,29328.87831965],[1664463600000,29336.11501938],[1664722800000,29350.03409923],[1664809200000,29352.8102101],[1664895600000,29356.17505626],[1664982000000,29363.12494024],[1665068400000,29370.08257066],[1665414000000,29383.36351145],[1665500400000,29386.26155218],[1665586800000,29389.15282342],[1665673200000,29395.25457362],[1665932400000,29409.02138928],[1666018800000,29412.19011328],[1666105200000,29415.64512315],[1666191600000,29422.60347806],[1666278000000,29429.3130105],[1666537200000,29441.79468698],[1666623600000,29445.09608105],[1666710000000,29448.60356945],[1666796400000,29455.07285747],[1666882800000,29461.60579583],[1667142000000,29473.44466417],[1667228400000,29477.19481278],[1667314800000,29481.01029731],[1667487600000,29487.85733257],[1667746800000,29499.50370991],[1667833200000,29503.19292843],[1667919600000,29507.14046514],[1668006000000,29513.29635774],[1668092400000,29519.22438829],[1668351600000,29530.43941991],[1668438000000,29534.44298298],[1668524400000,29538.46220767],[1668610800000,29545.04578129],[1668697200000,29551.37418129],[1668956400000,29562.04183205],[1669042800000,29566.01259794],[1669215600000,29570.10904926],[1669302000000,29576.55811669],[1669561200000,29587.32872524],[1669647600000,29591.45099651],[1669734000000,29595.46550727],[1669820400000,29601.73411494],[1669906800000,29607.99674482],[1670166000000,29618.64266413],[1670252400000,29622.48531515],[1670338800000,29626.37337712],[1670425200000,29632.4641249],[1670511600000,29638.62622409],[1670770800000,29650.7795038],[1670857200000,29654.62002581],[1670943600000,29658.54183513],[1671030000000,29665.61199771],[1671116400000,29672.84457241],[1671375600000,29684.89600765],[1671462000000,29688.25518373],[1671548400000,29691.09986622],[1671634800000,29696.79676366],[1671721200000,29702.60762638],[1671980400000,29711.39991378],[1672066800000,29714.10738062],[1672153200000,29716.84367821],[1672239600000,29722.53376911],[1672326000000,29727.95280299],[1672758000000,29733.33324091],[1672844400000,29738.42591096],[1672930800000,29744.04183465],[1673276400000,29757.31743959],[1673362800000,29759.82237241],[1673449200000,29762.53044843],[1673535600000,29769.1995094],[1673794800000,29784.2614654],[1673881200000,29786.48126272],[1673967600000,29788.93952931],[1674054000000,29791.89179434],[1674140400000,29798.94250086],[1674399600000,29816.41529152],[1674486000000,29819.44075266],[1674572400000,29822.76208028],[1674658800000,29830.71019045],[1674745200000,29838.5176843],[1675004400000,29855.57681171],[1675090800000,29858.98117462],[1675177200000,29862.30060164],[1675263600000,29869.78575334],[1675350000000,29877.04870943],[1675609200000,29893.43193486],[1675695600000,29897.0124232],[1675782000000,29900.58248684],[1675868400000,29904.08823363],[1675954800000,29907.57305913],[1676214000000,29911.11966778],[1676300400000,29914.47700059],[1676386800000,29917.96363842],[1676473200000,29921.36962464],[1676559600000,29929.62409346],[1676818800000,29948.97678201],[1676905200000,29952.38948364],[1676991600000,29955.75354694],[1677164400000,29969.47415657],[1677423600000,29988.82376958],[1677510000000,29992.13313499],[1677596400000,30000.68620042],[1677682800000,30009.41600813],[1677769200000,30018.08776031],[1678028400000,30031.24862335],[1678114800000,30035.15152547],[1678201200000,30043.73287786],[1678287600000,30052.49543244],[1678374000000,30061.49134131],[1678633200000,30075.00346838],[1678719600000,30078.57321976],[1678806000000,30086.38626539],[1678892400000,30093.980917],[1678978800000,30101.49792572],[1679238000000,30114.1010521],[1679410800000,30116.97379899],[1679497200000,30125.13530689],[1679583600000,30133.01513027],[1679842800000,30140.90499069],[1679929200000,30144.16376751],[1680015600000,30152.23251521],[1680102000000,30160.39503451],[1680188400000,30168.504392],[1680447600000,30181.88458441],[1680534000000,30185.65953208],[1680620400000,30189.50540866],[1680706800000,30198.34593984],[1680793200000,30207.25531109],[1681052400000,30221.90268162],[1681138800000,30225.23126038],[1681225200000,30234.41538468],[1681311600000,30243.77384418],[1681398000000,30253.05384062],[1681657200000,30267.08106838],[1681743600000,30271.05195738],[1681830000000,30280.0152031],[1681916400000,30289.37308579],[1682002800000,30298.31533274],[1682262000000,30311.68027927],[1682348400000,30315.68488845],[1682434800000,30324.06892463],[1682521200000,30332.39952652],[1682607600000,30340.82668357],[1682866800000,30349.6041121],[1682953200000,30353.98598479],[1683471600000,30368.93161354],[1683558000000,30373.17076898],[1683644400000,30383.13397197],[1683730800000,30392.92276722],[1683817200000,30402.450182],[1684076400000,30417.28630876],[1684162800000,30422.01032026],[1684249200000,30432.19702627],[1684335600000,30442.53270123],[1684422000000,30453.091318],[1684681200000,30468.98459956],[1684767600000,30474.7861639],[1684854000000,30485.57253846],[1684940400000,30496.2122725],[1685026800000,30507.06004437],[1685286000000,30522.88579457],[1685372400000,30528.76719256],[1685458800000,30539.75979236],[1685545200000,30550.2415998],[1685631600000,30560.7940729],[1685890800000,30577.12128601],[1685977200000,30583.71728243],[1686063600000,30595.74990485],[1686150000000,30607.37990661],[1686236400000,30618.73087871],[1686495600000,30635.66860367],[1686582000000,30642.39470123],[1686668400000,30654.8465548],[1686754800000,30668.10688851],[1686841200000,30681.47587167],[1687100400000,30701.1720444],[1687186800000,30708.57016214],[1687273200000,30722.06259213],[1687359600000,30735.41894696],[1687446000000,30748.3854002],[1687705200000,30766.69777402],[1687791600000,30773.548273],[1687878000000,30786.88678117],[1687964400000,30800.45166692],[1688050800000,30814.03643929],[1688310000000,30833.57771975],[1688396400000,30841.18900993],[1688482800000,30854.64411614],[1688569200000,30867.96486878],[1688655600000,30880.93732906],[1688914800000,30900.28005194],[1689001200000,30906.66649824],[1689087600000,30919.63357353],[1689174000000,30931.94725088],[1689260400000,30944.32810508],[1689606000000,30962.22095382],[1689692400000,30968.80195513],[1689778800000,30981.23931448],[1689865200000,30993.19810847],[1690124400000,31010.3895738],[1690210800000,31017.09951106],[1690297200000,31029.27677941],[1690383600000,31041.44857931],[1690470000000,31053.96932378],[1690729200000,31071.80750843],[1690815600000,31078.83905945],[1690902000000,31091.66257353],[1690988400000,31103.85247788],[1691074800000,31115.81174208],[1691334000000,31133.86602508],[1691420400000,31140.16536111],[1691506800000,31152.39388625],[1691593200000,31164.19078708],[1691938800000,31181.60457503],[1692025200000,31187.72842471],[1692111600000,31199.34724673],[1692198000000,31210.64621883],[1692284400000,31222.0454819],[1692543600000,31238.92048979],[1692630000000,31244.63601571],[1692716400000,31256.2487094],[1692802800000,31267.93814417],[1692889200000,31279.91410973],[1693148400000,31297.01408236],[1693234800000,31303.15408987],[1693321200000,31315.1880093],[1693407600000,31327.01692471],[1693494000000,31339.07186878],[1693753200000,31356.52917514],[1693839600000,31363.21785935],[1693926000000,31375.43746493],[1694012400000,31387.72708396],[1694098800000,31399.79349598],[1694358000000,31417.08836604],[1694444400000,31423.38416516],[1694530800000,31435.37587632],[1694617200000,31447.53671644],[1694703600000,31460.0050817],[1695049200000,31478.76047992],[1695135600000,31485.60797486],[1695222000000,31498.12596619],[1695308400000,31510.32114932],[1695567600000,31522.14916981],[1695654000000,31528.53987348],[1695740400000,31540.33540645],[1695826800000,31552.33280706],[1695913200000,31563.84602397],[1696172400000,31581.2742089],[1696258800000,31586.9340163],[1696345200000,31598.14365487],[1696431600000,31608.70148163],[1696518000000,31619.5712326],[1696863600000,31635.95326307],[1696950000000,31641.57106825],[1697036400000,31652.99925827],[1697122800000,31664.72571314],[1697382000000,31682.21521179],[1697468400000,31687.73971545],[1697554800000,31699.24939246],[1697641200000,31710.72739185],[1697727600000,31721.69363844],[1697986800000,31737.94458874],[1698073200000,31742.93669976],[1698159600000,31753.45628455],[1698246000000,31764.09543905],[1698332400000,31774.12896034],[1698591600000,31789.83292069],[1698678000000,31794.56540754],[1698764400000,31804.73227178],[1698850800000,31815.47840523],[1699196400000,31832.04791013],[1699282800000,31838.28054927],[1699369200000,31849.92859477],[1699455600000,31861.2907236],[1699542000000,31873.02110499],[1699801200000,31890.83721707],[1699887600000,31896.9420601],[1699974000000,31908.55575219],[1700060400000,31920.56811606],[1700146800000,31932.51163674],[1700406000000,31949.5192094],[1700492400000,31956.19846302],[1700578800000,31967.86187348],[1700751600000,31979.49426594],[1701010800000,31995.97467911],[1701097200000,32002.67205304],[1701183600000,32014.06291083],[1701270000000,32025.40613467],[1701356400000,32036.91272652],[1701615600000,32053.03279399],[1701702000000,32059.53286302],[1701788400000,32070.41021691],[1701874800000,32081.91003212],[1701961200000,32092.89959538],[1702220400000,32107.86593703],[1702306800000,32114.0009073],[1702393200000,32124.49742567],[1702479600000,32134.93632713],[1702566000000,32145.1208455],[1702825200000,32159.66064467],[1702911600000,32165.74053589],[1702998000000,32176.21500353],[1703084400000,32187.04278309],[1703170800000,32197.38664428],[1703430000000,32207.79010085],[1703516400000,32214.21343933],[1703602800000,32224.72721208],[1703689200000,32235.54887878],[1703775600000,32246.25839396],[1704294000000,32265.53280392],[1704380400000,32276.28315171],[1704726000000,32290.77096492],[1704812400000,32297.5395548],[1704898800000,32308.90688675],[1704985200000,32320.85142936],[1705244400000,32337.50169988],[1705330800000,32345.86507529],[1705417200000,32358.2521639],[1705503600000,32370.67763826],[1705590000000,32383.30799535],[1705849200000,32400.69208935],[1705935600000,32409.50792534],[1706022000000,32422.68969784],[1706108400000,32435.83793879],[1706194800000,32449.07190837],[1706454000000,32465.95901055],[1706540400000,32474.34236111],[1706626800000,32486.93162481],[1706713200000,32499.76314065],[1706799600000,32512.63429349],[1707058800000,32530.16879567],[1707145200000,32538.76286752],[1707231600000,32551.84057931],[1707318000000,32564.84301395],[1707404400000,32578.45926257],[1707750000000,32596.70517857],[1707836400000,32610.80941209],[1707922800000,32624.65495861],[1708009200000,32639.01260477],[1708268400000,32657.85095859],[1708354800000,32667.98151487],[1708441200000,32682.49855338],[1708527600000,32696.92610977],[1708873200000,32720.68387432],[1708959600000,32731.36327799],[1709046000000,32746.51676751],[1709132400000,32761.7800432],[1709218800000,32772.37798068],[1709478000000,32796.88311978],[1709564400000,32808.18283704],[1709650800000,32819.46055804],[1709737200000,32835.11034973],[1709823600000,32850.45503207],[1710082800000,32875.00485334],[1710169200000,32885.28033934],[1710255600000,32895.52638879],[1710342000000,32910.01486981],[1710428400000,32924.5657858],[1710687600000,32947.80303737],[1710774000000,32958.73456135],[1710946800000,32969.85303508],[1711033200000,32986.01315815],[1711292400000,33011.88670832],[1711378800000,33023.29235634],[1711465200000,33034.67247691],[1711551600000,33050.98903275],[1711638000000,33067.06446992]],"minus":[[1485874800000,10903.649433165],[1485961200000,10907.885619441],[1486047600000,10911.932535771],[1486306800000,10919.066911119],[1486393200000,10921.671983223],[1486479600000,10924.242778395],[1486566000000,10928.532358413],[1486652400000,10932.783565248],[1486911600000,10938.859756677],[1486998000000,10941.680254761],[1487084400000,10944.393225831],[1487170800000,10948.854938787],[1487257200000,10953.263914101],[1487516400000,10960.616768967],[1487602800000,10963.325984229],[1487689200000,10966.093745967],[1487775600000,10970.344660068],[1487862000000,10974.614491557],[1488121200000,10982.176324317],[1488207600000,10984.80490578],[1488294000000,10987.4358684],[1488380400000,10991.801384946],[1488466800000,10996.224411006],[1488726000000,11003.737893894],[1488812400000,11006.482552083],[1488898800000,11009.207437524],[1488985200000,11013.310984599],[1489071600000,11017.453739319],[1489330800000,11024.481671595],[1489417200000,11027.334803688],[1489503600000,11030.173120557],[1489590000000,11034.35112996],[1489676400000,11038.549509972],[1490022000000,11045.356324317],[1490108400000,11048.112994725],[1490194800000,11050.670215512],[1490281200000,11054.604779901],[1490540400000,11061.201185001],[1490626800000,11063.725820541],[1490713200000,11066.350366908],[1490799600000,11070.246987657],[1490886000000,11074.018188573],[1491145200000,11080.005308919],[1491231600000,11082.517830018],[1491318000000,11084.94552411],[1491404400000,11088.50648013],[1491490800000,11091.969331947],[1491750000000,11097.840215025],[1491836400000,11100.254508963],[1491922800000,11102.642305695],[1492009200000,11106.098515512],[1492095600000,11109.538108827],[1492354800000,11115.313668675],[1492441200000,11117.508082119],[1492527600000,11119.729911309],[1492614000000,11123.291558502],[1492700400000,11126.856226023],[1492959600000,11133.084490497],[1493046000000,11135.515121082],[1493132400000,11138.039225181],[1493218800000,11141.885016162],[1493305200000,11145.690837369],[1493564400000,11150.88936156],[1493650800000,11153.513927205],[1494169200000,11159.271648909],[1494255600000,11162.168344098],[1494342000000,11165.036721201],[1494428400000,11169.469668546],[1494514800000,11173.988281005],[1494774000000,11181.565762074],[1494860400000,11184.437189799],[1494946800000,11187.328905351],[1495033200000,11191.861082394],[1495119600000,11196.266507802],[1495378800000,11204.430063156],[1495465200000,11207.197437066],[1495551600000,11209.93082451],[1495638000000,11214.654837255],[1495724400000,11219.553274428],[1495983600000,11228.299417908],[1496070000000,11231.043832287],[1496156400000,11233.79384085],[1496242800000,11238.469258374],[1496329200000,11243.270684763],[1496588400000,11252.043232137],[1496674800000,11255.015950362],[1496761200000,11257.894865727],[1496847600000,11262.845621691],[1496934000000,11267.752613031],[1497193200000,11276.822643192],[1497279600000,11279.656732671],[1497366000000,11282.482860417],[1497452400000,11287.215905229],[1497538800000,11291.920685253],[1497798000000,11300.334726303],[1497884400000,11303.230426326],[1497970800000,11306.199703023],[1498057200000,11310.884067402],[1498143600000,11315.614249755],[1498402800000,11324.369325753],[1498489200000,11327.291502408],[1498575600000,11330.244207639],[1498662000000,11335.182023448],[1498748400000,11340.220691871],[1499007600000,11349.815651037],[1499094000000,11352.67677459],[1499180400000,11355.523460784],[1499266800000,11360.640299796],[1499353200000,11365.681991544],[1499612400000,11374.962314229],[1499698800000,11377.820661102],[1499785200000,11380.729842198],[1499871600000,11385.721500327],[1499958000000,11390.71898268],[1500303600000,11399.887122633],[1500390000000,11402.692522965],[1500476400000,11405.504558088],[1500562800000,11410.635250449],[1500822000000,11420.271639495],[1500908400000,11423.053650591],[1500994800000,11425.822726716],[1501081200000,11430.812601144],[1501167600000,11435.819645466],[1501426800000,11444.919044202],[1501513200000,11447.662747725],[1501599600000,11450.431922508],[1501686000000,11455.404399918],[1501772400000,11460.294325449],[1502031600000,11469.514102092],[1502118000000,11472.30531009],[1502204400000,11475.064926144],[1502290800000,11479.87487835],[1502636400000,11491.694453916],[1502722800000,11494.22858055],[1502809200000,11496.862100421],[1502895600000,11501.848315512],[1502982000000,11506.838478867],[1503241200000,11516.364987444],[1503327600000,11518.816490514],[1503414000000,11521.260730071],[1503500400000,11526.145323615],[1503586800000,11531.049175314],[1503846000000,11541.088343907],[1503932400000,11543.552279991],[1504018800000,11545.971983838],[1504105200000,11550.875196447],[1504191600000,11555.998496181],[1504450800000,11566.008944199],[1504537200000,11568.485946312],[1504623600000,11570.902088994],[1504710000000,11575.681231068],[1504796400000,11580.496030071],[1505055600000,11590.215308442],[1505142000000,11592.695927367],[1505228400000,11595.282932826],[1505314800000,11600.274540006],[1505401200000,11605.249166184],[1505746800000,11614.686820839],[1505833200000,11617.510102083],[1505919600000,11620.335328542],[1506006000000,11625.422265837],[1506265200000,11632.816871019],[1506351600000,11635.674394689],[1506438000000,11638.496695833],[1506524400000,11643.542120466],[1506610800000,11648.683798938],[1506870000000,11658.529563183],[1506956400000,11661.373573785],[1507042800000,11664.315176103],[1507129200000,11669.635816299],[1507215600000,11674.892205351],[1507561200000,11684.627592597],[1507647600000,11687.656473711],[1507734000000,11690.709144363],[1507820400000,11696.181413562],[1508079600000,11706.388062615],[1508166000000,11709.608761368],[1508252400000,11712.863813031],[1508338800000,11718.477302247],[1508425200000,11724.111850572],[1508684400000,11734.637717385],[1508770800000,11738.050720749],[1508857200000,11741.511081168],[1508943600000,11747.333646936],[1509030000000,11753.182679616],[1509289200000,11764.112063724],[1509375600000,11767.656973482],[1509462000000,11771.197713603],[1509548400000,11777.473964583],[1509894000000,11788.593489468],[1509980400000,11792.378159226],[1510066800000,11796.342573897],[1510153200000,11802.578864175],[1510239600000,11808.811993995],[1510498800000,11819.433031596],[1510585200000,11823.120447651],[1510671600000,11826.80309232],[1510758000000,11832.575671773],[1510844400000,11838.515365809],[1511103600000,11848.83221844],[1511190000000,11852.446007682],[1511276400000,11856.128777982],[1511449200000,11861.999366544],[1511708400000,11872.273722606],[1511794800000,11875.984697592],[1511881200000,11879.686724265],[1511967600000,11885.587238358],[1512054000000,11891.637597753],[1512313200000,11901.985801596],[1512399600000,11905.779380625],[1512486000000,11909.528415972],[1512572400000,11915.210627451],[1512658800000,11921.0570721],[1512918000000,11931.248685771],[1513004400000,11935.134788994],[1513090800000,11938.982022018],[1513177200000,11944.879210008],[1513263600000,11950.7354721],[1513522800000,11960.747407926],[1513609200000,11964.598773327],[1513695600000,11968.429661928],[1513782000000,11974.426742034],[1513868400000,11980.338781536],[1514127600000,11988.418724073],[1514214000000,11992.269376593],[1514300400000,11996.093550294],[1514386800000,12002.030344287],[1514473200000,12007.936937106],[1514818800000,12015.987775776],[1514905200000,12019.737696129],[1514991600000,12023.483240862],[1515078000000,12029.677912044],[1515423600000,12040.07064183],[1515510000000,12044.319574266],[1515596400000,12048.534348111],[1515682800000,12054.772269648],[1515942000000,12065.09460768],[1516028400000,12069.265044474],[1516114800000,12073.542583032],[1516201200000,12079.858825008],[1516287600000,12086.117842509],[1516546800000,12096.707171283],[1516633200000,12100.90712472],[1516719600000,12105.247646529],[1516806000000,12111.672671424],[1516892400000,12117.913107039],[1517151600000,12128.46948558],[1517238000000,12132.56247795],[1517324400000,12136.491260478],[1517410800000,12142.568798208],[1517497200000,12148.81232454],[1517756400000,12159.14519808],[1517842800000,12162.772366578],[1517929200000,12165.888773781],[1518015600000,12171.112342848],[1518102000000,12176.431160058],[1518447600000,12183.614659557],[1518534000000,12186.546150888],[1518620400000,12191.474499903],[1518706800000,12196.539745641],[1518966000000,12205.693612827],[1519052400000,12209.041637667],[1519138800000,12212.279846109],[1519225200000,12217.531746303],[1519311600000,12222.764015499],[1519570800000,12232.46976201],[1519657200000,12235.804245675],[1519743600000,12239.246475783],[1519830000000,12244.654738053],[1519916400000,12249.839135034],[1520175600000,12259.139040441],[1520262000000,12261.929469381],[1520348400000,12264.897063384],[1520434800000,12269.976198111],[1520521200000,12275.100312948],[1520780400000,12284.799390972],[1520866800000,12287.947473225],[1520953200000,12291.159966516],[1521039600000,12296.905012044],[1521126000000,12303.142484598],[1521385200000,12314.872107639],[1521471600000,12317.840383743],[1521644400000,12320.757971424],[1521730800000,12326.421199338],[1521990000000,12337.129502451],[1522076400000,12339.746788788],[1522162800000,12342.621515967],[1522249200000,12348.081114498],[1522335600000,12353.610286035],[1522594800000,12364.390459314],[1522681200000,12367.286174079],[1522767600000,12370.133005344],[1522854000000,12375.615230901],[1522940400000,12381.30029196],[1523199600000,12392.274680964],[1523286000000,12395.291094234],[1523372400000,12398.35883526],[1523458800000,12404.01437433],[1523545200000,12409.734949677],[1523804400000,12420.869346405],[1523890800000,12423.943432728],[1523977200000,12427.019631369],[1524063600000,12432.974856264],[1524150000000,12439.000306458],[1524409200000,12450.308616585],[1524495600000,12453.484917699],[1524582000000,12456.747340281],[1524668400000,12462.675065838],[1524754800000,12468.705605586],[1525100400000,12477.368186145],[1525186800000,12480.725325105],[1525618800000,12489.245070021],[1525705200000,12492.575965305],[1525791600000,12495.922590951],[1525878000000,12501.880459767],[1525964400000,12507.868518174],[1526223600000,12519.412047117],[1526310000000,12522.913759251],[1526396400000,12526.388792739],[1526482800000,12532.603797513],[1526569200000,12538.871898678],[1526828400000,12550.693528404],[1526914800000,12554.241501663],[1527001200000,12557.765486448],[1527087600000,12564.013637475],[1527174000000,12570.134611455],[1527433200000,12581.947130139],[1527519600000,12585.230523216],[1527606000000,12588.452154603],[1527692400000,12594.362344389],[1527778800000,12600.269955378],[1528038000000,12611.862586359],[1528124400000,12615.126092073],[1528210800000,12618.415830447],[1528297200000,12624.671665863],[1528383600000,12630.991229244],[1528642800000,12643.025891805],[1528729200000,12646.42626897],[1528815600000,12649.857777513],[1528902000000,12656.242452582],[1528988400000,12662.472519144],[1529247600000,12674.662765857],[1529334000000,12677.986222425],[1529420400000,12681.116008155],[1529506800000,12687.350934717],[1529593200000,12693.601102563],[1529852400000,12705.4008],[1529938800000,12708.544616064],[1530025200000,12711.686584194],[1530111600000,12717.681746058],[1530198000000,12723.642878445],[1530457200000,12735.104634891],[1530543600000,12737.982440394],[1530630000000,12740.844425787],[1530716400000,12746.394909477],[1530802800000,12751.861597047],[1531062000000,12762.729152883],[1531148400000,12765.704378463],[1531234800000,12768.744481398],[1531321200000,12774.347263224],[1531407600000,12780.138663999],[1531753200000,12791.619346743],[1531839600000,12794.882615289],[1531926000000,12798.187811379],[1532012400000,12804.268696272],[1532271600000,12815.69520897],[1532358000000,12818.80248237],[1532444400000,12821.959733904],[1532530800000,12827.893864698],[1532617200000,12833.79253029],[1532876400000,12845.434001922],[1532962800000,12848.593795641],[1533049200000,12851.754098445],[1533135600000,12857.79093165],[1533222000000,12863.77404039],[1533481200000,12875.922330966],[1533567600000,12879.046605699],[1533654000000,12882.24064233],[1533740400000,12888.638815806],[1533826800000,12895.087601322],[1534086000000,12907.927213695],[1534172400000,12910.725691524],[1534258800000,12913.756419843],[1534345200000,12919.952003652],[1534431600000,12926.131906914],[1534690800000,12939.119566551],[1534777200000,12942.061264611],[1534863600000,12945.009322953],[1534950000000,12951.496133514],[1535036400000,12957.956207028],[1535295600000,12971.379119274],[1535382000000,12974.58584577],[1535468400000,12977.79536466],[1535554800000,12984.406131222],[1535641200000,12990.978513747],[1535900400000,13004.206575147],[1535986800000,13007.350548999],[1536073200000,13010.485906719],[1536159600000,13017.001976505],[1536246000000,13023.565748892],[1536505200000,13036.885980192],[1536591600000,13039.85290959],[1536678000000,13042.954102563],[1536764400000,13049.599092273],[1536850800000,13056.30805068],[1537196400000,13070.1536496],[1537282800000,13073.596172199],[1537369200000,13077.153691146],[1537455600000,13084.216366914],[1537801200000,13094.954237052],[1537887600000,13098.625756776],[1537974000000,13106.021864427],[1538060400000,13113.194634018],[1538319600000,13127.607777096],[1538406000000,13131.406760607],[1538492400000,13135.21305534],[1538578800000,13142.564681436],[1538665200000,13149.894591108],[1539010800000,13164.431076855],[1539097200000,13167.841680594],[1539183600000,13171.265616933],[1539270000000,13177.79151534],[1539529200000,13191.467562387],[1539615600000,13194.296200323],[1539702000000,13197.252811455],[1539788400000,13203.846882135],[1539874800000,13210.41957165],[1540134000000,13224.140309637],[1540220400000,13227.112225557],[1540306800000,13229.79538563],[1540393200000,13236.052080699],[1540479600000,13241.958902991],[1540738800000,13254.799419648],[1540825200000,13257.06111072],[1540911600000,13259.465392815],[1540998000000,13265.573250951],[1541084400000,13271.643353205],[1541343600000,13281.655683258],[1541430000000,13284.254240856],[1541516400000,13286.967191433],[1541602800000,13293.253995093],[1541689200000,13299.782807556],[1541948400000,13313.638112625],[1542034800000,13316.393194137],[1542121200000,13318.928233722],[1542207600000,13325.17919634],[1542294000000,13331.439084996],[1542553200000,13345.276084146],[1542639600000,13347.800785863],[1542726000000,13350.210183594],[1542812400000,13356.421727076],[1543158000000,13370.592208815],[1543244400000,13373.09782272],[1543330800000,13375.666788993],[1543417200000,13382.22303567],[1543503600000,13388.729837436],[1543762800000,13402.78145289],[1543849200000,13405.628551455],[1543935600000,13408.218045639],[1544022000000,13414.459836708],[1544108400000,13420.561487409],[1544367600000,13434.215544414],[1544454000000,13436.404220466],[1544540400000,13438.556605035],[1544626800000,13444.6688622],[1544713200000,13450.929548625],[1544972400000,13464.770804811],[1545058800000,13467.077394912],[1545145200000,13469.196530763],[1545231600000,13475.187415422],[1545318000000,13480.878231855],[1545663600000,13490.302621788],[1545750000000,13491.483185124],[1545836400000,13496.603612436],[1545922800000,13502.096630271],[1546527600000,13515.364477575],[1546786800000,13528.372765482],[1546873200000,13529.950811532],[1546959600000,13531.605024879],[1547046000000,13533.362642097],[1547132400000,13538.908209087],[1547478000000,13552.36357779],[1547564400000,13554.17070804],[1547650800000,13559.87208258],[1547737200000,13565.512721214],[1547996400000,13578.857160417],[1548082800000,13580.72744661],[1548169200000,13582.549984275],[1548255600000,13588.139560833],[1548342000000,13593.710933694],[1548601200000,13606.846890237],[1548687600000,13608.66758094],[1548774000000,13610.493538182],[1548860400000,13616.052713739],[1548946800000,13621.709944656],[1549206000000,13634.912046528],[1549292400000,13636.827365643],[1549378800000,13638.721868082],[1549465200000,13644.366755247],[1549551600000,13649.959138941],[1549897200000,13662.767629575],[1549983600000,13664.657438388],[1550070000000,13670.400399786],[1550156400000,13676.116096503],[1550415600000,13688.796884562],[1550502000000,13690.870191585],[1550588400000,13692.950913348],[1550674800000,13698.599824026],[1550761200000,13704.274651869],[1551020400000,13716.80398143],[1551106800000,13718.977499142],[1551193200000,13721.111199279],[1551279600000,13726.748846583],[1551366000000,13735.684397304],[1551625200000,13744.715080743],[1551711600000,13747.01130576],[1551798000000,13752.701976879],[1551884400000,13758.360233742],[1551970800000,13763.981004534],[1552230000000,13772.653557165],[1552316400000,13774.603714461],[1552402800000,13780.098575613],[1552489200000,13785.488084763],[1552575600000,13790.804419485],[1552834800000,13799.431522773],[1552921200000,13801.583399796],[1553007600000,13806.988853472],[1553180400000,13812.440470425],[1553439600000,13821.21800424],[1553526000000,13823.069780637],[1553612400000,13828.468274469],[1553698800000,13833.731183211],[1553785200000,13838.86521585],[1554044400000,13847.430328542],[1554130800000,13849.518461724],[1554217200000,13854.909995874],[1554303600000,13860.428035662],[1554390000000,13866.06063942],[1554649200000,13875.277896639],[1554735600000,13877.469285948],[1554822000000,13883.268133701],[1554908400000,13889.016460539],[1554994800000,13894.813562418],[1555254000000,13904.216318304],[1555340400000,13906.583586234],[1555426800000,13912.616487051],[1555513200000,13918.67883558],[1555599600000,13924.556473734],[1555858800000,13934.139010659],[1555945200000,13936.511884518],[1556031600000,13942.52895915],[1556118000000,13948.552842075],[1556204400000,13954.583637459],[1557154800000,13971.707128989],[1557241200000,13977.776005389],[1557327600000,13983.663051288],[1557414000000,13989.519825219],[1557673200000,13999.31426754],[1557759600000,14001.166591983],[1557846000000,14006.898391824],[1557932400000,14012.722343907],[1558018800000,14018.533968357],[1558278000000,14028.525717687],[1558364400000,14030.413298514],[1558450800000,14036.403487869],[1558537200000,14042.353636899],[1558623600000,14048.322962517],[1558882800000,14058.432340371],[1558969200000,14060.245949244],[1559055600000,14066.249613273],[1559142000000,14072.101277967],[1559228400000,14077.935429732],[1559487600000,14087.89367649],[1559574000000,14089.32429039],[1559660400000,14095.06534197],[1559746800000,14100.939666738],[1559833200000,14106.741195753],[1560092400000,14116.79575224],[1560178800000,14118.552384417],[1560265200000,14124.514524768],[1560351600000,14130.483120414],[1560438000000,14136.381171702],[1560697200000,14146.544586195],[1560783600000,14148.278872578],[1560870000000,14154.085700451],[1560956400000,14160.094582824],[1561042800000,14166.1188927],[1561302000000,14176.137310227],[1561388400000,14177.931057738],[1561474800000,14183.836232652],[1561561200000,14189.724065304],[1561647600000,14195.699618688],[1561906800000,14205.62097351],[1561993200000,14207.607898407],[1562079600000,14213.651280462],[1562166000000,14219.609719113],[1562252400000,14225.580817335],[1562511600000,14235.638606046],[1562598000000,14237.515250172],[1562684400000,14243.519520972],[1562770800000,14249.527336899],[1562857200000,14255.59050207],[1563202800000,14265.948478806],[1563289200000,14267.807814123],[1563375600000,14273.833844439],[1563462000000,14279.672811654],[1563721200000,14289.930975897],[1563807600000,14291.720132652],[1563894000000,14297.934979719],[1563980400000,14304.201450597],[1564066800000,14310.548101593],[1564326000000,14321.131099326],[1564412400000,14322.996796788],[1564498800000,14329.193306265],[1564585200000,14335.272557712],[1564671600000,14341.386251898],[1564930800000,14351.622359031],[1565017200000,14353.04530377],[1565103600000,14358.666021264],[1565190000000,14364.217649403],[1565276400000,14369.768775099],[1565622000000,14379.51686679],[1565708400000,14385.003948135],[1565794800000,14390.56451754],[1565881200000,14396.009069106],[1566140400000,14405.469224103],[1566226800000,14406.786958509],[1566313200000,14412.24357948],[1566399600000,14417.679139479],[1566486000000,14423.131117611],[1566745200000,14432.74879509],[1566831600000,14433.907280823],[1566918000000,14439.299704029],[1567004400000,14444.727903882],[1567090800000,14450.130015822],[1567350000000,14459.962166235],[1567436400000,14461.275042018],[1567522800000,14466.890632536],[1567609200000,14472.521569476],[1567695600000,14478.405033879],[1567954800000,14488.617546198],[1568041200000,14490.244772613],[1568127600000,14496.183537984],[1568214000000,14502.249233433],[1568300400000,14508.319325076],[1568646000000,14518.637811801],[1568732400000,14520.571319628],[1568818800000,14526.659095596],[1568905200000,14532.735157911],[1569250800000,14543.090895645],[1569337200000,14549.273634636],[1569423600000,14555.408475897],[1569510000000,14561.644356072],[1569769200000,14572.107034299],[1569855600000,14573.893866921],[1569942000000,14580.104687883],[1570028400000,14586.269874498],[1570114800000,14592.246350634],[1570374000000,14602.567169754],[1570460400000,14604.155561853],[1570546800000,14605.842884031],[1570633200000,14611.859453061],[1570719600000,14618.003573358],[1571065200000,14628.805892766],[1571151600000,14635.273213674],[1571238000000,14641.808072544],[1571324400000,14648.283],[1571583600000,14659.009299207],[1571756400000,14665.437161937],[1571842800000,14671.899656298],[1571929200000,14678.450068383],[1572188400000,14689.344969009],[1572274800000,14691.591829305],[1572361200000,14698.260223155],[1572447600000,14704.907892183],[1572534000000,14711.554426482],[1572879600000,14722.488282924],[1572966000000,14729.255488512],[1573052400000,14736.062657232],[1573138800000,14742.883489113],[1573398000000,14754.291089283],[1573484400000,14756.721880653],[1573570800000,14763.773664594],[1573657200000,14770.737678798],[1573743600000,14777.615229714],[1574002800000,14788.877941863],[1574089200000,14791.328790939],[1574175600000,14798.046066345],[1574262000000,14804.699909922],[1574348400000,14811.263551332],[1574607600000,14817.793947102],[1574694000000,14820.167559114],[1574780400000,14826.807270621],[1574866800000,14833.461268665],[1574953200000,14840.156251089],[1575212400000,14850.972815562],[1575298800000,14853.439358469],[1575385200000,14860.049276556],[1575471600000,14866.555281039],[1575558000000,14873.122287189],[1575817200000,14883.879718746],[1575903600000,14886.280063026],[1575990000000,14892.868525185],[1576076400000,14899.452286833],[1576162800000,14906.025037989],[1576422000000,14916.925742427],[1576508400000,14919.554392983],[1576594800000,14926.31416107],[1576681200000,14932.966710996],[1576767600000,14939.473513167],[1577026800000,14950.058638041],[1577113200000,14952.605555061],[1577199600000,14955.153981759],[1577286000000,14961.656165391],[1577372400000,14968.154462724],[1577631600000,14978.409443991],[1578236400000,14984.566825689],[1578322800000,14986.799614098],[1578409200000,14992.95727962],[1578495600000,14998.982075739],[1578582000000,15005.227332312],[1578927600000,15015.160672866],[1579014000000,15017.764789494],[1579100400000,15023.951300898],[1579186800000,15030.277884873],[1579446000000,15040.283815197],[1579532400000,15042.900897333],[1579618800000,15049.125047412],[1579705200000,15055.446283686],[1579791600000,15061.761365418],[1580050800000,15071.67243567],[1580137200000,15073.919987382],[1580223600000,15079.799913543],[1580310000000,15085.73738907],[1580396400000,15091.366960269],[1580655600000,15100.628544576],[1580742000000,15102.682816842],[1580828400000,15108.293616129],[1580914800000,15114.117188727],[1581001200000,15120.005864994],[1581260400000,15129.494366427],[1581433200000,15131.870552376],[1581519600000,15137.798257683],[1581606000000,15143.765931468],[1581865200000,15153.215529816],[1581951600000,15155.500596516],[1582038000000,15161.093217054],[1582124400000,15166.800874683],[1582210800000,15172.500233052],[1582556400000,15181.722245295],[1582642800000,15186.917873007],[1582729200000,15192.153616212],[1582815600000,15197.231195658],[1583074800000,15205.183558983],[1583161200000,15206.4048492],[1583247600000,15207.500693664],[1583334000000,15211.983818241],[1583420400000,15216.560849763],[1583679600000,15227.077801959],[1583766000000,15227.505069102],[1583852400000,15228.011725317],[1583938800000,15231.365139573],[1584025200000,15234.32841093],[1584284400000,15242.815536579],[1584370800000,15241.953190086],[1584457200000,15241.096357101],[1584543600000,15243.234491421],[1584889200000,15251.191017336],[1584975600000,15250.269511359],[1585062000000,15249.9206736],[1585148400000,15253.242371172],[1585234800000,15256.181043558],[1585494000000,15265.602390078],[1585580400000,15265.715651082],[1585666800000,15265.74907962],[1585753200000,15268.563148653],[1585839600000,15271.322600844],[1586098800000,15279.729868512],[1586185200000,15279.593334588],[1586271600000,15279.634372914],[1586358000000,15282.557704224],[1586444400000,15285.477604779],[1586703600000,15293.514890286],[1586790000000,15293.592052749],[1586876400000,15293.951656785],[1586962800000,15296.928978564],[1587049200000,15299.808706521],[1587308400000,15308.243692794],[1587394800000,15308.609310351],[1587481200000,15308.790225633],[1587567600000,15311.433084399],[1587654000000,15314.23263321],[1587913200000,15321.558857625],[1587999600000,15321.97084428],[1588172400000,15322.376639862],[1588258800000,15325.381673442],[1588777200000,15330.626344791],[1588863600000,15333.235119324],[1589122800000,15340.343639229],[1589209200000,15341.033428668],[1589295600000,15341.710928868],[1589382000000,15344.315102601],[1589468400000,15346.763315775],[1589727600000,15352.780951575],[1589814000000,15353.341385796],[1589900400000,15354.043468524],[1589986800000,15356.52870615],[1590073200000,15358.984007958],[1590332400000,15365.443038921],[1590418800000,15366.284853291],[1590505200000,15367.377094065],[1590591600000,15370.831976697],[1590678000000,15374.44247337],[1590937200000,15383.069851086],[1591023600000,15384.528775458],[1591110000000,15386.110964982],[1591196400000,15390.551217798],[1591282800000,15394.901278653],[1591542000000,15405.396773787],[1591628400000,15407.372647206],[1591714800000,15409.304863893],[1591801200000,15413.867998407],[1591887600000,15418.214882847],[1592146800000,15428.650728204],[1592233200000,15429.8304459],[1592319600000,15431.507913456],[1592406000000,15435.981734373],[1592492400000,15440.42020203],[1592751600000,15450.456479571],[1592838000000,15452.053976475],[1592924400000,15453.702673155],[1593010800000,15458.199711507],[1593097200000,15462.61076925],[1593356400000,15472.577232567],[1593442800000,15473.951663733],[1593529200000,15475.463646021],[1593615600000,15479.389833795],[1593702000000,15483.2106123],[1593961200000,15491.839284477],[1594047600000,15493.544186004],[1594134000000,15495.199728075],[1594220400000,15499.154441538],[1594306800000,15502.979573955],[1594566000000,15511.143433626],[1594652400000,15512.870410731],[1594738800000,15514.501482054],[1594825200000,15516.300751821],[1594911600000,15520.178141631],[1595170800000,15528.256477128],[1595257200000,15529.940476119],[1595343600000,15531.701622993],[1595775600000,15544.348957809],[1595862000000,15546.024714645],[1595948400000,15547.670728119],[1596034800000,15551.820959139],[1596121200000,15555.844549818],[1596380400000,15564.396039282],[1596466800000,15565.812624792],[1596553200000,15567.407259399],[1596639600000,15571.329849477],[1596726000000,15575.138555013],[1597071600000,15584.528173104],[1597158000000,15586.196697855],[1597244400000,15590.629132956],[1597330800000,15595.089176421],[1597590000000,15604.770410145],[1597676400000,15606.592839432],[1597762800000,15608.391420456],[1597849200000,15612.837141582],[1597935600000,15617.345495067],[1598194800000,15627.354656967],[1598281200000,15629.110915572],[1598367600000,15631.013070972],[1598454000000,15635.602395945],[1598540400000,15640.197382413],[1598799600000,15650.340653259],[1598886000000,15652.156780584],[1598972400000,15653.969973036],[1599058800000,15658.568638767],[1599145200000,15663.078346977],[1599404400000,15672.549063807],[1599490800000,15674.328459252],[1599577200000,15676.193316582],[1599663600000,15680.389397004],[1599750000000,15684.578252145],[1600009200000,15693.580975518],[1600095600000,15695.571258594],[1600182000000,15697.509574095],[1600268400000,15699.455421462],[1600354800000,15703.734739347],[1600786800000,15712.353650052],[1600873200000,15714.230588532],[1600959600000,15718.202255295],[1601218800000,15726.6902538],[1601305200000,15728.638417038],[1601391600000,15730.597356354],[1601478000000,15734.746857078],[1601564400000,15738.882520248],[1601823600000,15748.181476497],[1601910000000,15750.022141152],[1601996400000,15751.918443492],[1602082800000,15756.467325489],[1602169200000,15761.103177996],[1602428400000,15770.573184051],[1602514800000,15772.51796724],[1602601200000,15774.480950724],[1602687600000,15776.453484594],[1602774000000,15780.760352037],[1603033200000,15789.683327427],[1603119600000,15791.669202969],[1603206000000,15793.603298694],[1603292400000,15797.853252297],[1603378800000,15802.015379139],[1603638000000,15811.306008669],[1603724400000,15813.195157413],[1603810800000,15815.07803295],[1603897200000,15819.364367703],[1603983600000,15823.642858983],[1604242800000,15832.687459275],[1604415600000,15834.469531689],[1604502000000,15836.43942423],[1604588400000,15841.133105796],[1604847600000,15851.019856851],[1604934000000,15853.52528559],[1605020400000,15856.059011436],[1605106800000,15861.322709766],[1605193200000,15866.516306241],[1605452400000,15876.006558975],[1605538800000,15879.004567587],[1605625200000,15882.050220156],[1605711600000,15887.068818642],[1605798000000,15892.06078449],[1606143600000,15901.070964966],[1606230000000,15904.177218981],[1606316400000,15909.252900516],[1606402800000,15914.492264826],[1606662000000,15923.582698077],[1606748400000,15926.805040725],[1606834800000,15930.191837835],[1606921200000,15935.490069705],[1607007600000,15940.747326267],[1607266800000,15950.373010191],[1607353200000,15953.633757936],[1607439600000,15956.852479236],[1607526000000,15962.161083237],[1607612400000,15967.458849276],[1607871600000,15976.890616041],[1607958000000,15980.223784428],[1608044400000,15983.53183998],[1608130800000,15989.048058807],[1608217200000,15994.527936984],[1608476400000,16003.541024712],[1608562800000,16006.849973127],[1608649200000,16010.022875724],[1608735600000,16013.234052846],[1608822000000,16018.354877625],[1609081200000,16026.842390292],[1609167600000,16030.20208626],[1609254000000,16033.897100601],[1609686000000,16039.195526709],[1609772400000,16042.736026341],[1609858800000,16046.225044641],[1609945200000,16051.514510691],[1610031600000,16057.054853748],[1610377200000,16066.49562423],[1610463600000,16070.450266494],[1610550000000,16074.538952904],[1610636400000,16080.838570116],[1610895600000,16090.784022924],[1610982000000,16094.76140043],[1611068400000,16098.919772598],[1611154800000,16105.032297387],[1611241200000,16111.18246077],[1611500400000,16121.398312638],[1611586800000,16125.633164034],[1611673200000,16129.732034979],[1611759600000,16136.199450819],[1611846000000,16142.471261298],[1612105200000,16153.025415822],[1612191600000,16156.894539582],[1612278000000,16160.887781019],[1612364400000,16167.54400227],[1612450800000,16174.345477824],[1612710000000,16186.658397336],[1612796400000,16191.123829164],[1612882800000,16195.639751532],[1613055600000,16202.683757286],[1613314800000,16214.978116215],[1613401200000,16219.75723893],[1613487600000,16224.712786854],[1613574000000,16232.257165734],[1613660400000,16239.561330042],[1613919600000,16251.929494308],[1614092400000,16256.721085677],[1614178800000,16263.764201808],[1614265200000,16270.941518739],[1614524400000,16282.542973941],[1614610800000,16287.085432638],[1614697200000,16291.501336611],[1614783600000,16298.579041605],[1614870000000,16305.32522583],[1615129200000,16316.647130268],[1615215600000,16320.73240026],[1615302000000,16324.948050363],[1615388400000,16331.555494791],[1615474800000,16338.196701882],[1615734000000,16350.596274303],[1615820400000,16355.147974857],[1615906800000,16359.767514693],[1615993200000,16367.191720191],[1616079600000,16374.696080535],[1616338800000,16384.825106397],[1616425200000,16389.072607239],[1616511600000,16393.230558369],[1616598000000,16399.840680333],[1616684400000,16406.629443585],[1616943600000,16418.929479399],[1617030000000,16423.256871999],[1617116400000,16427.602056573],[1617202800000,16434.411831468],[1617289200000,16441.33829472],[1617548400000,16453.389919896],[1617634800000,16458.031715049],[1617721200000,16462.481766921],[1617807600000,16469.56247661],[1617894000000,16476.728675238],[1618153200000,16489.979173395],[1618239600000,16494.338137122],[1618326000000,16498.793008818],[1618412400000,16506.248059926],[1618498800000,16513.672291182],[1618758000000,16526.549813499],[1618844400000,16530.956964693],[1618930800000,16535.081364651],[1619017200000,16541.722781046],[1619103600000,16548.745343427],[1619362800000,16561.335360861],[1619449200000,16565.456645154],[1619535600000,16569.509354118],[1619708400000,16576.515944271],[1620226800000,16589.103272586],[1620313200000,16593.305679594],[1620572400000,16606.583274276],[1620658800000,16610.866718382],[1620745200000,16614.713196162],[1620831600000,16621.359369606],[1620918000000,16627.542418665],[1621177200000,16640.062989048],[1621263600000,16643.522255562],[1621350000000,16647.253801956],[1621436400000,16653.918976704],[1621522800000,16660.577024748],[1621782000000,16673.227535898],[1621868400000,16676.923786137],[1621954800000,16680.705614982],[1622041200000,16687.37157786],[1622127600000,16693.977156291],[1622386800000,16706.518873425],[1622473200000,16710.430982427],[1622559600000,16714.316788137],[1622646000000,16720.968768309],[1622732400000,16727.627224674],[1622991600000,16739.520407775],[1623078000000,16743.488773707],[1623164400000,16747.426050867],[1623250800000,16753.948212663],[1623337200000,16760.578133862],[1623596400000,16772.553215496],[1623682800000,16776.569933811],[1623769200000,16780.714648407],[1623855600000,16787.531619828],[1623942000000,16794.198859914],[1624201200000,16805.894831019],[1624287600000,16809.345246501],[1624374000000,16813.206207891],[1624460400000,16819.618601808],[1624546800000,16826.027852601],[1624806000000,16837.88400315],[1624892400000,16841.808350523],[1624978800000,16845.616325763],[1625065200000,16852.097517435],[1625151600000,16858.450671273],[1625410800000,16869.979716039],[1625497200000,16873.671536631],[1625583600000,16877.380404483],[1625670000000,16883.546807232],[1625756400000,16889.6259],[1626015600000,16901.015355603],[1626102000000,16904.675115666],[1626188400000,16908.401434077],[1626274800000,16914.721746384],[1626361200000,16920.838969902],[1626620400000,16932.160744578],[1626706800000,16935.366937284],[1626793200000,16938.569371347],[1627225200000,16952.300517996],[1627311600000,16955.582598063],[1627398000000,16958.925879948],[1627484400000,16964.65158705],[1627570800000,16970.430545091],[1627830000000,16981.082676567],[1627916400000,16984.323019035],[1628002800000,16987.493435013],[1628089200000,16993.246373343],[1628175600000,16999.140992742],[1628521200000,17010.808596918],[1628607600000,17014.082419035],[1628694000000,17020.233470583],[1628780400000,17026.343508834],[1629039600000,17037.84672918],[1629126000000,17040.933010539],[1629212400000,17043.968742795],[1629298800000,17049.798133137],[1629385200000,17055.422204598],[1629644400000,17066.151879399],[1629730800000,17068.97899656],[1629817200000,17072.14450248],[1629903600000,17077.901753331],[1629990000000,17083.711064826],[1630249200000,17094.84921801],[1630335600000,17098.028593074],[1630422000000,17101.346960898],[1630508400000,17107.514378901],[1630594800000,17113.634494524],[1630854000000,17125.204258314],[1630940400000,17129.255524749],[1631026800000,17133.423845094],[1631113200000,17140.305089772],[1631199600000,17147.083154544],[1631458800000,17159.016161619],[1631545200000,17163.422123814],[1631631600000,17167.928789826],[1631718000000,17172.35492256],[1631804400000,17179.201588824],[1632150000000,17190.921343149],[1632236400000,17195.017143465],[1632409200000,17201.402786079],[1632668400000,17212.800827925],[1632754800000,17217.076604652],[1632841200000,17221.320695637],[1632927600000,17227.611339102],[1633014000000,17233.923606327],[1633273200000,17245.284107508],[1633359600000,17248.68697113],[1633446000000,17251.789805811],[1633532400000,17257.321915704],[1633618800000,17262.975934323],[1633878000000,17274.539665638],[1633964400000,17277.950706372],[1634050800000,17281.230544035],[1634137200000,17284.463620965],[1634223600000,17290.931468616],[1634482800000,17303.972267898],[1634569200000,17307.614668284],[1634655600000,17311.343088564],[1634742000000,17318.062677573],[1634828400000,17324.793953343],[1635087600000,17337.139318377],[1635174000000,17340.5602062],[1635260400000,17344.217278278],[1635346800000,17350.730305299],[1635433200000,17357.13912987],[1635692400000,17368.613235819],[1635778800000,17372.513189799],[1635951600000,17376.348624282],[1636038000000,17382.492224883],[1636297200000,17392.918596156],[1636383600000,17396.737722909],[1636470000000,17400.447098145],[1636556400000,17406.302970627],[1636642800000,17412.076892898],[1636902000000,17421.837836373],[1636988400000,17425.768217922],[1637074800000,17429.708868408],[1637161200000,17435.749202271],[1637247600000,17441.571035718],[1637506800000,17451.494775909],[1637679600000,17455.406474484],[1637766000000,17459.089611228],[1637852400000,17464.834036215],[1638111600000,17474.24332386],[1638198000000,17477.433307413],[1638284400000,17480.399989113],[1638370800000,17485.314869529],[1638457200000,17490.108430575],[1638716400000,17498.520888399],[1638802800000,17501.527137708],[1638889200000,17504.780808564],[1638975600000,17509.970975013],[1639062000000,17515.155017781],[1639321200000,17524.498083066],[1639407600000,17527.828070583],[1639494000000,17531.055408015],[1639580400000,17536.452392898],[1639666800000,17542.301020497],[1639926000000,17551.912968198],[1640012400000,17554.892846823],[1640098800000,17558.144667963],[1640185200000,17563.33582731],[1640271600000,17566.714106298],[1640530800000,17575.591427091],[1640617200000,17578.906583265],[1640703600000,17582.404304772],[1640790000000,17587.711105713],[1641222000000,17593.095725541],[1641308400000,17596.693472571],[1641394800000,17602.351348653],[1641481200000,17607.857963067],[1641826800000,17617.694162427],[1641913200000,17620.76714877],[1641999600000,17624.094282576],[1642086000000,17629.504446726],[1642345200000,17639.426400705],[1642431600000,17642.539369539],[1642518000000,17645.612499657],[1642604400000,17650.572594192],[1642690800000,17655.510713913],[1642950000000,17664.534666657],[1643036400000,17667.279124533],[1643122800000,17669.803498443],[1643209200000,17674.331721066],[1643295600000,17678.318610402],[1643554800000,17686.533183525],[1643641200000,17688.986331624],[1643727600000,17691.472905993],[1643814000000,17696.206475766],[1643900400000,17700.906781917],[1644159600000,17709.607309113],[1644246000000,17712.164153979],[1644332400000,17714.734919667],[1644418800000,17719.417421937],[1644764400000,17727.922169217],[1644850800000,17730.387905283],[1644937200000,17732.749015998],[1645023600000,17737.235870301],[1645110000000,17741.623147254],[1645369200000,17749.287166293],[1645455600000,17751.660271488],[1645628400000,17755.450411581],[1645714800000,17758.948386537],[1645974000000,17765.677863378],[1646060400000,17767.860295221],[1646146800000,17770.191105861],[1646233200000,17773.783474815],[1646319600000,17777.468884662],[1646578800000,17783.864279028],[1646665200000,17785.415878983],[1646751600000,17786.761279668],[1646838000000,17789.575379157],[1646924400000,17792.910950652],[1647183600000,17798.675552091],[1647270000000,17800.259530419],[1647356400000,17801.859993057],[1647442800000,17804.953732491],[1647529200000,17808.379799859],[1647874800000,17814.187403874],[1647961200000,17816.672648304],[1648047600000,17820.609010731],[1648134000000,17824.598172846],[1648393200000,17831.094460164],[1648479600000,17833.913389926],[1648566000000,17836.875587547],[1648652400000,17840.968747911],[1648738800000,17845.061238486],[1648998000000,17851.693987233],[1649084400000,17854.402230657],[1649170800000,17857.131768171],[1649257200000,17860.909703265],[1649343600000,17864.353048824],[1649602800000,17869.803855939],[1649689200000,17872.06654809],[1649775600000,17874.095443785],[1649862000000,17877.391516683],[1649948400000,17880.842126241],[1650207600000,17886.471225453],[1650294000000,17888.713768854],[1650380400000,17891.041750731],[1650466800000,17894.644402716],[1650553200000,17898.275848824],[1650812400000,17903.487313575],[1650898800000,17905.620555657],[1650985200000,17907.803235117],[1651071600000,17910.845276868],[1651417200000,17916.534596664],[1651762800000,17918.768443338],[1652022000000,17923.740842745],[1652108400000,17925.73316937],[1652194800000,17927.650833759],[1652281200000,17930.782863837],[1652367600000,17933.692155822],[1652626800000,17939.228737158],[1652713200000,17941.320217098],[1652799600000,17943.462784386],[1652886000000,17946.798240861],[1652972400000,17949.827526894],[1653231600000,17954.77207113],[1653318000000,17957.070462654],[1653404400000,17959.245784074],[1653490800000,17962.221657573],[1653577200000,17965.151605692],[1653836400000,17969.695258167],[1653922800000,17972.159778666],[1654009200000,17974.578827547],[1654095600000,17977.851142011],[1654182000000,17981.115223473],[1654441200000,17986.221974016],[1654527600000,17988.936556662],[1654614000000,17991.661285692],[1654700400000,17995.355978382],[1654786800000,17999.227935117],[1655046000000,18004.664599065],[1655132400000,18006.927017922],[1655218800000,18009.016906293],[1655305200000,18011.838067362],[1655391600000,18014.770818486],[1655650800000,18019.555471638],[1655737200000,18021.231019008],[1655823600000,18023.130303525],[1655910000000,18025.848369009],[1655996400000,18028.395631332],[1656255600000,18032.515048332],[1656342000000,18034.705901421],[1656428400000,18036.978842664],[1656514800000,18040.159292193],[1656601200000,18043.084465848],[1656860400000,18047.410253919],[1656946800000,18049.251319524],[1657033200000,18051.218333811],[1657119600000,18054.06665013],[1657206000000,18056.971219896],[1657465200000,18062.550057636],[1657551600000,18064.695252969],[1657638000000,18066.611968119],[1657724400000,18069.64721154],[1657810800000,18072.620248824],[1658156400000,18077.23285101],[1658242800000,18079.440437889],[1658329200000,18081.986813343],[1658415600000,18085.293812898],[1658674800000,18090.405686529],[1658761200000,18092.956148271],[1658847600000,18095.482695978],[1658934000000,18098.981919792],[1659020400000,18102.53859885],[1659279600000,18107.812534203],[1659366000000,18110.492581689],[1659452400000,18112.980111696],[1659538800000,18116.397689373],[1659625200000,18119.918856735],[1659884400000,18125.109587106],[1659970800000,18127.901121615],[1660057200000,18130.570955406],[1660230000000,18134.693832078],[1660489200000,18140.317303086],[1660575600000,18143.397646335],[1660662000000,18146.473009866],[1660748400000,18150.5622312],[1660834800000,18154.549327815],[1661094000000,18161.242725069],[1661180400000,18164.274024114],[1661266800000,18167.13931374],[1661353200000,18171.784830114],[1661439600000,18176.857935201],[1661698800000,18185.155400403],[1661785200000,18187.737198534],[1661871600000,18190.466472393],[1661958000000,18194.840210925],[1662044400000,18199.354049973],[1662303600000,18208.166757957],[1662390000000,18210.61168893],[1662476400000,18213.057030087],[1662562800000,18217.606068981],[1662649200000,18222.662959893],[1662908400000,18231.169687218],[1662994800000,18234.039880584],[1663081200000,18236.941177788],[1663167600000,18241.624784169],[1663254000000,18246.306731508],[1663599600000,18254.847510099],[1663686000000,18257.297758317],[1663772400000,18259.566735744],[1664118000000,18266.341705587],[1664204400000,18268.186314618],[1664290800000,18270.095422167],[1664377200000,18274.147260705],[1664463600000,18278.656281306],[1664722800000,18287.328938751],[1664809200000,18289.05866937],[1664895600000,18291.155227362],[1664982000000,18295.485539688],[1665068400000,18299.820678642],[1665414000000,18308.095726365],[1665500400000,18309.901428666],[1665586800000,18311.702913054],[1665673200000,18315.504772794],[1665932400000,18324.082557936],[1666018800000,18326.056916736],[1666105200000,18328.209653655],[1666191600000,18332.545244022],[1666278000000,18336.72579885],[1666537200000,18344.502843426],[1666623600000,18346.559865885],[1666710000000,18348.745300965],[1666796400000,18352.776165039],[1666882800000,18356.846688171],[1667142000000,18364.223213829],[1667228400000,18366.559844886],[1667314800000,18368.937185247],[1667487600000,18373.203414909],[1667746800000,18380.460003867],[1667833200000,18382.758670791],[1667919600000,18385.218289818],[1668006000000,18389.053884438],[1668092400000,18392.747503473],[1668351600000,18399.735330867],[1668438000000,18402.229858626],[1668524400000,18404.734144779],[1668610800000,18408.836217573],[1668697200000,18412.779297573],[1668956400000,18419.426064585],[1669042800000,18421.900157178],[1669215600000,18424.452561462],[1669302000000,18428.470826553],[1669561200000,18435.181744188],[1669647600000,18437.750236287],[1669734000000,18440.251585299],[1669820400000,18444.157410078],[1669906800000,18448.059510234],[1670166000000,18454.692736881],[1670252400000,18457.087004055],[1670338800000,18459.509565744],[1670425200000,18463.30457013],[1670511600000,18467.144031933],[1670770800000,18474.71646006],[1670857200000,18477.109400697],[1670943600000,18479.552989581],[1671030000000,18483.958244727],[1671116400000,18488.464695117],[1671375600000,18495.973666305],[1671462000000,18498.066691401],[1671548400000,18499.839147414],[1671634800000,18503.388752742],[1671721200000,18507.009367206],[1671980400000,18512.487638586],[1672066800000,18514.174598694],[1672153200000,18515.879522577],[1672239600000,18519.424886907],[1672326000000,18522.801361863],[1672758000000,18526.153788567],[1672844400000,18529.326913752],[1672930800000,18532.826066205],[1673276400000,18541.097789283],[1673362800000,18542.658555117],[1673449200000,18544.345894791],[1673535600000,18548.50123278],[1673794800000,18557.88598998],[1673881200000,18559.269094464],[1673967600000,18560.800783647],[1674054000000,18562.640271858],[1674140400000,18567.033404382],[1674399600000,18577.920297024],[1674486000000,18579.805392042],[1674572400000,18581.874834636],[1674658800000,18586.827118665],[1674745200000,18591.69178791],[1675004400000,18602.320936527],[1675090800000,18604.442116494],[1675177200000,18606.510374868],[1675263600000,18611.174200158],[1675350000000,18615.699580491],[1675609200000,18625.907590182],[1675695600000,18628.13850984],[1675782000000,18630.362934108],[1675868400000,18632.547284031],[1675954800000,18634.718598381],[1676214000000,18636.928408386],[1676300400000,18639.020284983],[1676386800000,18641.192728554],[1676473200000,18643.314919968],[1676559600000,18648.458089002],[1676818800000,18660.516302637],[1676905200000,18662.642678268],[1676991600000,18664.738748478],[1677164400000,18673.287743709],[1677423600000,18685.344041046],[1677510000000,18687.406030263],[1677596400000,18692.735247954],[1677682800000,18698.174589681],[1677769200000,18703.577758347],[1678028400000,18711.777988395],[1678114800000,18714.209796639],[1678201200000,18719.556639282],[1678287600000,18725.016384828],[1678374000000,18730.621528047],[1678633200000,18739.040622606],[1678719600000,18741.264852312],[1678806000000,18746.132980743],[1678892400000,18750.8650329],[1678978800000,18755.548707564],[1679238000000,18763.40142477],[1679410800000,18765.191367063],[1679497200000,18770.276614293],[1679583600000,18775.186350399],[1679842800000,18780.102340353],[1679929200000,18782.132808987],[1680015600000,18787.160259477],[1680102000000,18792.246136887],[1680188400000,18797.2988904],[1680447600000,18805.635779517],[1680534000000,18807.987862296],[1680620400000,18810.384139242],[1680706800000,18815.892470208],[1680793200000,18821.443693833],[1681052400000,18830.570132394],[1681138800000,18832.644093006],[1681225200000,18838.366508916],[1681311600000,18844.197549066],[1681398000000,18849.979700694],[1681657200000,18858.719742606],[1681743600000,18861.193911906],[1681830000000,18866.77870347],[1681916400000,18872.609384223],[1682002800000,18878.181091938],[1682262000000,18886.508481699],[1682348400000,18889.003661265],[1682434800000,18894.227560731],[1682521200000,18899.418166524],[1682607600000,18904.668933609],[1682866800000,18910.13794677],[1682953200000,18912.868190523],[1683471600000,18922.180466898],[1683558000000,18924.821786826],[1683644400000,18931.029628689],[1683730800000,18937.128801114],[1683817200000,18943.0651134],[1684076400000,18952.309161612],[1684162800000,18955.252584162],[1684249200000,18961.599685599],[1684335600000,18968.039606151],[1684422000000,18974.6184366],[1684681200000,18984.521173572],[1684767600000,18988.13599443],[1684854000000,18994.856735502],[1684940400000,19001.48610825],[1685026800000,19008.245104569],[1685286000000,19018.105764309],[1685372400000,19021.770327672],[1685458800000,19028.619562932],[1685545200000,19035.15053526],[1685631600000,19041.72553773],[1685890800000,19051.898647437],[1685977200000,19056.008460591],[1686063600000,19063.505709945],[1686150000000,19070.752095657],[1686236400000,19077.824624427],[1686495600000,19088.378129979],[1686582000000,19092.569006151],[1686668400000,19100.32746876],[1686754800000,19108.589676687],[1686841200000,19116.919581579],[1687100400000,19129.19181228],[1687186800000,19133.801408718],[1687273200000,19142.208230481],[1687359600000,19150.530266952],[1687446000000,19158.60936474],[1687705200000,19170.019382274],[1687791600000,19174.2877701],[1687878000000,19182.598686729],[1687964400000,19191.050654004],[1688050800000,19199.515012173],[1688310000000,19211.690733075],[1688396400000,19216.433152341],[1688482800000,19224.816718518],[1688569200000,19233.116572086],[1688655600000,19241.199412722],[1688914800000,19253.251416978],[1689001200000,19257.230664288],[1689087600000,19265.310149661],[1689174000000,19272.982517856],[1689260400000,19280.696742396],[1689606000000,19291.845363534],[1689692400000,19295.945833581],[1689778800000,19303.695265176],[1689865200000,19311.146513739],[1690124400000,19321.85811906],[1690210800000,19326.038926122],[1690297200000,19333.626301017],[1690383600000,19341.210268647],[1690470000000,19349.011655586],[1690729200000,19360.126216791],[1690815600000,19364.507413965],[1690902000000,19372.497449661],[1690988400000,19380.092697756],[1691074800000,19387.544239296],[1691334000000,19398.793446396],[1691420400000,19402.718417307],[1691506800000,19410.337729125],[1691593200000,19417.688105796],[1691938800000,19428.538235211],[1692025200000,19432.353864627],[1692111600000,19439.593284501],[1692198000000,19446.633413271],[1692284400000,19453.73603103],[1692543600000,19464.250459023],[1692630000000,19467.811671327],[1692716400000,19475.04727278],[1692802800000,19482.330689829],[1692889200000,19489.792637601],[1693148400000,19500.447235932],[1693234800000,19504.272932919],[1693321200000,19511.77099041],[1693407600000,19519.141314627],[1693494000000,19526.652472086],[1693753200000,19537.529716818],[1693839600000,19541.697281595],[1693926000000,19549.311035841],[1694012400000,19556.968413852],[1694098800000,19564.486716726],[1694358000000,19575.262751148],[1694444400000,19579.185518292],[1694530800000,19586.657276784],[1694617200000,19594.234415628],[1694703600000,19602.00316629],[1695049200000,19613.689222104],[1695135600000,19617.955738182],[1695222000000,19625.755409703],[1695308400000,19633.353946884],[1695567600000,19640.723713497],[1695654000000,19644.705613476],[1695740400000,19652.055137865],[1695826800000,19659.530441322],[1695913200000,19666.704061089],[1696172400000,19677.56316093],[1696258800000,19681.08965631],[1696345200000,19688.074123419],[1696431600000,19694.652461631],[1696518000000,19701.42515262],[1696863600000,19711.632417759],[1696950000000,19715.132742525],[1697036400000,19722.253383999],[1697122800000,19729.559867418],[1697382000000,19740.457170423],[1697468400000,19743.899361165],[1697554800000,19751.070775302],[1697641200000,19758.222451845],[1697727600000,19765.055267028],[1697986800000,19775.180859138],[1698073200000,19778.291328312],[1698159600000,19784.845838835],[1698246000000,19791.474850485],[1698332400000,19797.726506058],[1698591600000,19807.511281353],[1698678000000,19810.459984698],[1698764400000,19816.794723186],[1698850800000,19823.490390951],[1699196400000,19833.814467081],[1699282800000,19837.697880699],[1699369200000,19844.955509049],[1699455600000,19852.03498932],[1699542000000,19859.343919263],[1699801200000,19870.444727559],[1699887600000,19874.24851437],[1699974000000,19881.484737903],[1700060400000,19888.969364622],[1700146800000,19896.411096738],[1700406000000,19907.00812278],[1700492400000,19911.169811574],[1700578800000,19918.437013476],[1700751600000,19925.684888778],[1701010800000,19935.953453907],[1701097200000,19940.126433048],[1701183600000,19947.223813671],[1701270000000,19954.291514679],[1701356400000,19961.461006524],[1701615600000,19971.505048563],[1701702000000,19975.555091574],[1701788400000,19982.332519767],[1701874800000,19989.497789244],[1701961200000,19996.345132506],[1702220400000,20005.670314611],[1702306800000,20009.49287301],[1702393200000,20016.033011379],[1702479600000,20022.537249981],[1702566000000,20028.88298835],[1702825200000,20037.942401679],[1702911600000,20041.730641593],[1702998000000,20048.257040661],[1703084400000,20055.003580233],[1703170800000,20061.448601436],[1703430000000,20067.930755145],[1703516400000,20071.932989121],[1703602800000,20078.483878296],[1703689200000,20085.226609086],[1703775600000,20091.899460852],[1704294000000,20103.908900904],[1704380400000,20110.607194527],[1704726000000,20119.634216604],[1704812400000,20123.85156876],[1704898800000,20130.934290975],[1704985200000,20138.376659832],[1705244400000,20148.751059156],[1705330800000,20153.962085373],[1705417200000,20161.68019443],[1705503600000,20169.422220762],[1705590000000,20177.291904795],[1705849200000,20188.123532595],[1705935600000,20193.616476558],[1706022000000,20201.829734808],[1706108400000,20210.022100323],[1706194800000,20218.267881369],[1706454000000,20228.789845035],[1706540400000,20234.013317307],[1706626800000,20241.857396997],[1706713200000,20249.852418405],[1706799600000,20257.872136713],[1707058800000,20268.797480379],[1707145200000,20274.152248224],[1707231600000,20282.300668647],[1707318000000,20290.402185615],[1707404400000,20298.886155909],[1707750000000,20310.254765109],[1707836400000,20319.042787533],[1707922800000,20327.669628057],[1708009200000,20336.615546049],[1708268400000,20348.353289583],[1708354800000,20354.665405419],[1708441200000,20363.710637106],[1708527600000,20372.700114549],[1708873200000,20387.503029384],[1708959600000,20394.157119363],[1709046000000,20403.598908987],[1709132400000,20413.10910384],[1709218800000,20419.712434116],[1709478000000,20434.981020786],[1709564400000,20442.021613848],[1709650800000,20449.048501548],[1709737200000,20458.799525601],[1709823600000,20468.360443059],[1710082800000,20483.656870158],[1710169200000,20490.059288358],[1710255600000,20496.443365323],[1710342000000,20505.470803497],[1710428400000,20514.53714346],[1710687600000,20529.015738669],[1710774000000,20535.826918995],[1710946800000,20542.754583396],[1711033200000,20552.823583155],[1711292400000,20568.944795184],[1711378800000,20576.051391258],[1711465200000,20583.142081767],[1711551600000,20593.308551175],[1711638000000,20603.324785104]]}