| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/11/24 | 76.16 | 76.93 | 76.15 | 76.88 | +0.70 | 0.92% |
| 2020/11/23 | 75.87 | 76.21 | 75.60 | 76.18 | +0.32 | 0.42% |
| 2020/11/20 | 75.59 | 75.97 | 75.37 | 75.86 | +0.25 | 0.33% |
| 2020/11/19 | 75.83 | 75.87 | 75.37 | 75.61 | -0.26 | -0.34% |
| 2020/11/18 | 76.02 | 76.15 | 75.65 | 75.87 | -0.20 | -0.26% |
| 2020/11/17 | 76.52 | 76.57 | 75.86 | 76.07 | -0.47 | -0.61% |
| 2020/11/16 | 75.86 | 76.76 | 75.80 | 76.54 | +0.48 | 0.63% |
| 2020/11/13 | 76.01 | 76.30 | 75.72 | 76.06 | +0.02 | 0.03% |
| 2020/11/12 | 76.74 | 76.82 | 75.89 | 76.04 | -0.72 | -0.94% |
| 2020/11/11 | 76.65 | 77.09 | 76.47 | 76.76 | +0.04 | 0.05% |
| 2020/11/10 | 76.72 | 76.81 | 76.21 | 76.72 | -0.03 | -0.04% |
| 2020/11/09 | 74.96 | 77.04 | 74.96 | 76.75 | +1.73 | 2.31% |
| 2020/11/06 | 75.35 | 75.38 | 74.86 | 75.02 | -0.36 | -0.48% |
| 2020/11/05 | 74.99 | 75.46 | 74.53 | 75.38 | +0.36 | 0.48% |
| 2020/11/04 | 74.81 | 75.46 | 74.03 | 75.02 | +0.18 | 0.24% |
| 2020/11/03 | 73.85 | 75.01 | 73.57 | 74.84 | +0.96 | 1.30% |
| 2020/11/02 | 73.59 | 73.95 | 73.16 | 73.88 | +0.34 | 0.46% |
| 2020/10/30 | 73.53 | 73.91 | 73.10 | 73.54 | +0.06 | 0.08% |
| 2020/10/29 | 73.53 | 73.60 | 73.47 | 73.48 | -0.04 | -0.05% |
| 2020/10/28 | 73.50 | 73.57 | 73.50 | 73.52 | -0.82 | -1.10% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨00:01 更新 | ||
|---|---|---|
| 米ドル/円 | 154.58 | -0.04% |
| 豪ドル/円 | 99.27 | -0.02% |
| ユーロ/円 | 164.92 | +0.21% |
| ユーロ/ドル | 1.0669 | +0.27% |
| ポンド/円 | 192.19 | -0.06% |
| 南アランド/円 | 8.079 | +0.04% |
| トルコリラ/円 | 4.729 | -66.44% |
| レアル/円 | 29.63 | +52.87% |
| NZドル/円 | 91.16 | -0.11% |
| メキシコペソ/円 | 8.949 | +70.68% |
| 中国元/円 | 21.323 | +36.36% |
| カナダドル/円 | 112.58 | +43.28% |
| シンガポールドル/円 | 113.58 | +48.28% |
| インドルピー/円 | 1.8519 | +31.90% |
| ノルウェークローネ/円 | 14.050 | +28.02% |
| スウェーデンクローナ/円 | 14.180 | +20.56% |
| スイスフラン/円 | 170.01 | +48.95% |
| アルゼンチンペソ/円 | 0.1750 | -86.89% |
| 香港ドル/円 | 19.730 | +46.29% |