外国為替レート/FX

スイスフラン円

173.10

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/11/22 174.21 174.84 172.59 173.05 -1.18 -0.68%
2024/11/21 175.69 175.79 174.23 174.23 -1.50 -0.85%
2024/11/20 175.28 176.10 175.11 175.73 +0.49 0.28%
2024/11/19 175.17 175.32 173.57 175.24 +0.25 0.14%
2024/11/18 173.87 175.14 173.42 174.99 +1.28 0.74%
2024/11/15 175.50 176.00 173.64 173.71 -1.69 -0.96%
2024/11/14 175.41 175.91 175.14 175.40 -0.11 -0.06%
2024/11/13 175.26 176.07 175.15 175.51 +0.22 0.13%
2024/11/12 174.48 175.47 174.11 175.29 +0.83 0.48%
2024/11/11 174.24 175.19 174.24 174.46 +0.29 0.17%
2024/11/08 175.18 175.56 174.14 174.17 -1.20 -0.68%
2024/11/07 176.38 176.48 175.10 175.37 -0.98 -0.56%
2024/11/06 175.61 176.67 175.52 176.35 +0.78 0.44%
2024/11/05 176.04 176.67 175.35 175.57 -0.46 -0.26%
2024/11/04 175.78 176.34 174.70 176.03 +0.23 0.13%
2024/11/01 175.98 176.61 175.39 175.80 -0.18 -0.10%
2024/10/31 175.98 176.06 175.98 175.98 -0.93 -0.53%
2024/10/30 176.91 177.05 176.91 176.91 +0.09 0.05%
2024/10/29 176.77 176.90 176.77 176.82 -0.26 -0.15%
2024/10/28 177.10 177.17 177.08 177.08 +1.46 0.83%