| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/12/01 | 22.039 | 22.039 | 21.856 | 21.962 | -0.081 | -0.37% |
| 2025/11/28 | 22.065 | 22.080 | 22.028 | 22.043 | -0.019 | -0.09% |
| 2025/11/27 | 22.060 | 22.065 | 21.989 | 22.062 | -0.024 | -0.11% |
| 2025/11/26 | 22.020 | 22.119 | 21.954 | 22.086 | +0.11 | 0.51% |
| 2025/11/25 | 22.071 | 22.082 | 21.970 | 21.973 | -0.083 | -0.38% |
| 2025/11/24 | 22.009 | 22.103 | 21.981 | 22.056 | +0.06 | 0.28% |
| 2025/11/21 | 22.091 | 22.121 | 21.969 | 21.995 | -0.108 | -0.49% |
| 2025/11/20 | 22.065 | 22.181 | 22.054 | 22.103 | +0.05 | 0.22% |
| 2025/11/19 | 21.846 | 22.055 | 21.810 | 22.054 | +0.20 | 0.90% |
| 2025/11/18 | 21.827 | 21.885 | 21.754 | 21.858 | +0.06 | 0.26% |
| 2025/11/17 | 21.725 | 21.821 | 21.725 | 21.802 | +0.05 | 0.25% |
| 2025/11/14 | 21.751 | 21.772 | 21.671 | 21.747 | -0.006 | -0.03% |
| 2025/11/13 | 21.739 | 21.796 | 21.704 | 21.753 | +0.01 | 0.06% |
| 2025/11/12 | 21.635 | 21.766 | 21.626 | 21.741 | +0.11 | 0.52% |
| 2025/11/11 | 21.626 | 21.661 | 21.569 | 21.628 | +0.00 | 0.01% |
| 2025/11/10 | 21.578 | 21.637 | 21.563 | 21.626 | +0.10 | 0.47% |
| 2025/11/07 | 21.474 | 21.529 | 21.461 | 21.524 | +0.05 | 0.22% |
| 2025/11/06 | 21.592 | 21.601 | 21.444 | 21.477 | -0.123 | -0.57% |
| 2025/11/05 | 21.528 | 21.633 | 21.432 | 21.600 | +0.07 | 0.33% |
| 2025/11/04 | 21.633 | 21.666 | 21.485 | 21.530 | -0.097 | -0.45% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨00:45 更新 | ||
|---|---|---|
| 米ドル/円 | 155.93 | +0.28% |
| 豪ドル/円 | 102.36 | +0.60% |
| ユーロ/円 | 181.04 | +0.29% |
| ユーロ/ドル | 1.1611 | +0.01% |
| ポンド/円 | 205.98 | +0.25% |
| 南アランド/円 | 9.103 | +0.08% |
| トルコリラ/円 | 3.628 | -74.25% |
| レアル/円 | 29.16 | +50.44% |
| NZドル/円 | 89.46 | +0.45% |
| メキシコペソ/円 | 8.495 | +62.03% |
| 中国元/円 | 22.018 | +40.81% |
| カナダドル/円 | 111.55 | +41.97% |
| シンガポールドル/円 | 120.16 | +56.87% |
| インドルピー/円 | 1.7305 | +23.25% |
| ノルウェークローネ/円 | 15.390 | +40.23% |
| スウェーデンクローナ/円 | 16.500 | +40.28% |
| スイスフラン/円 | 194.03 | +69.99% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 20.030 | +48.51% |