日経平均株価 AI予想

米国10年国債利回り(長期金利)と日経平均 チャート

米国10年国債利回り(22日 23:14)
2.919 -0.022(-0.75%)

米国10年国債利回り(長期金利)過去のデータ

  • 詳しく見る

    • 日付 終値 始値 高値 安値 前日比
      2018-02-22 2.943 2.946 2.948 2.932 0.057
      (-0.060%)
      2018-02-21 2.886 2.891 2.901 2.884 -0.015
      (-0.190%)
      2018-02-20 2.901 2.891 2.908 2.889 0.028
      (0.380%)
      2018-02-18 2.873 2.873 2.873 2.873 -0.033
      (0.000%)
      2018-02-16 2.906 2.909 2.911 2.898 -0.005
      (-0.190%)
      2018-02-15 2.911 2.909 2.928 2.906 0.092
      (0.130%)
      2018-02-14 2.819 2.833 2.835 2.808 -0.029
      (-0.510%)
      2018-02-13 2.848 2.855 2.862 2.846 -0.012
      (-0.260%)
      2018-02-12 2.860 0.000 0.000 0.000 0.031
      (0.000%)
      2018-02-09 2.829 2.828 2.849 2.819 0.001
      (0.130%)
      2018-02-08 2.828 2.809 2.829 2.808 0.051
      (0.710%)
      2018-02-07 2.777 2.803 2.807 2.777 0.097
      (-0.870%)
      2018-02-06 2.680 2.730 2.753 2.648 -0.188
      (-1.780%)
      2018-02-05 2.868 2.847 2.870 2.847 0.078
      (0.810%)
      2018-02-02 2.790 2.790 2.797 2.784 0.068
      (-0.050%)
      2018-02-01 2.722 2.724 2.735 2.720 0.011
      (-0.060%)
      2018-01-31 2.711 2.720 2.729 2.705 -0.003
      (-0.410%)
      2018-01-30 2.714 2.703 2.733 2.701 0.032
      (0.350%)
      2018-01-29 2.682 2.658 2.692 2.654 0.061
      (0.910%)
      2018-01-26 2.621 2.622 2.628 2.621 -0.018
      (-0.070%)
      2018-01-25 2.639 2.650 2.654 2.637 0.017
      (-0.420%)
      2018-01-24 2.622 2.611 2.622 2.609 -0.024
      (0.430%)
      2018-01-23 2.646 2.656 2.659 2.643 0.000
      (-0.350%)
      2018-01-22 2.646 2.661 2.672 2.646 0.016
      (-0.620%)
      2018-01-19 2.630 2.624 2.638 2.622 0.043
      (0.220%)
      2018-01-18 2.587 2.590 2.594 2.585 0.030
      (-0.140%)
      2018-01-17 2.557 2.533 2.561 2.532 0.014
      (0.870%)
      2018-01-16 2.543 2.553 2.555 2.543 -0.007
      (-0.360%)
      2018-01-12 2.550 2.549 2.594 2.542 0.017
      (0.510%)
      2018-01-11 2.533 2.553 2.555 2.531 -0.020
      (-0.860%)
      2018-01-10 2.553 2.551 2.555 2.549 0.066
      (0.070%)
      2018-01-09 2.487 2.482 2.487 2.480 -0.003
      (0.150%)
      2018-01-08 2.490 0.000 0.000 0.000 0.034
      (0.000%)
      2018-01-05 2.456 2.458 2.462 2.454 -0.004
      (0.000%)
      2018-01-04 2.460 2.458 2.467 2.454 -0.001
      (0.150%)
      2018-01-02 2.461 2.458 2.481 2.416 0.056
      (2.330%)
      2018-01-01 2.405 2.405 2.405 2.405 0.000
      (0.000%)

その他の指標のチャート

日経平均予想

日経平均予想 LINE@ 配信

毎日の市況や日経平均の情報を配信します。
友だち追加
LINE@登録QR

スポンサードリンク

Copyright(c) All Rights Reserved.