米ドル/円 時系列データ

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/06/25 107.29 107.40 106.79 107.17 -0.12 -0.11%
2019/06/24 107.42 107.53 107.26 107.29 -0.03 -0.03%
2019/06/21 107.30 107.73 107.04 107.32 +0.03 0.03%
2019/06/20 108.08 108.13 107.23 107.29 -0.77 -0.71%
2019/06/19 108.44 108.61 107.91 108.06 -0.34 -0.31%
2019/06/18 108.53 108.67 108.07 108.40 -0.15 -0.14%
2019/06/17 108.44 108.72 108.36 108.55 -0.02 -0.02%
2019/06/14 108.36 108.58 108.14 108.57 +0.19 0.18%
2019/06/13 108.50 108.53 108.17 108.38 -0.13 -0.12%
2019/06/12 108.50 108.57 108.22 108.51 +0.00 0.00%
2019/06/11 108.43 108.79 108.36 108.51 +0.07 0.06%
2019/06/10 108.51 108.71 108.34 108.44 +0.24 0.22%
2019/06/07 108.40 108.61 107.87 108.20 -0.32 -0.29%
2019/06/06 108.45 108.53 108.03 108.52 +0.11 0.10%
2019/06/05 108.13 108.48 107.82 108.41 +0.33 0.31%
2019/06/04 108.07 108.35 107.85 108.08 +0.01 0.01%
2019/06/03 108.37 108.44 107.89 108.07 -0.21 -0.19%
2019/05/31 109.61 109.62 108.26 108.28 -1.28 -1.17%
2019/05/30 109.59 109.92 109.49 109.56 -0.06 -0.05%
2019/05/29 109.36 109.69 109.16 109.62 +0.28 0.26%