米ドル/円 時系列データ

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/08/16 106.11 106.49 106.01 106.38 +0.40 0.38%
2019/08/15 105.90 106.79 105.71 105.98 +0.01 0.01%
2019/08/14 106.73 106.77 105.67 105.97 -0.69 -0.65%
2019/08/13 105.29 106.97 105.08 106.66 +1.35 1.28%
2019/08/12 105.57 105.70 105.06 105.31 -0.37 -0.35%
2019/08/09 106.06 106.11 105.25 105.68 -0.33 -0.31%
2019/08/08 106.26 106.29 105.91 106.01 -0.19 -0.18%
2019/08/07 106.47 106.47 105.51 106.20 -0.28 -0.26%
2019/08/06 105.93 107.07 105.53 106.48 +0.36 0.34%
2019/08/05 106.55 106.67 105.80 106.12 -0.48 -0.45%
2019/08/02 107.33 107.56 106.49 106.60 -0.81 -0.75%
2019/08/01 108.78 109.31 107.27 107.41 -1.38 -1.27%
2019/07/31 108.60 108.99 108.50 108.79 +0.19 0.17%
2019/07/30 108.77 108.94 108.46 108.60 -0.16 -0.15%
2019/07/29 108.68 108.89 108.43 108.76 +0.08 0.07%
2019/07/26 108.62 108.82 108.55 108.68 +0.03 0.03%
2019/07/25 108.17 108.75 108.05 108.65 +0.44 0.41%
2019/07/24 108.20 108.27 107.95 108.21 -0.01 -0.01%
2019/07/23 107.83 108.28 107.83 108.22 +0.34 0.32%
2019/07/22 107.77 108.06 107.71 107.88 +0.16 0.15%