時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/04/19 154.63 154.67 153.58 154.64 +0.00 0.00%
2024/04/18 154.37 154.67 153.94 154.64 +0.26 0.17%
2024/04/17 154.69 154.73 154.15 154.38 -0.34 -0.22%
2024/04/16 154.27 154.78 153.87 154.72 +0.45 0.29%
2024/04/15 153.10 154.44 153.00 154.27 +1.00 0.65%
2024/04/12 153.26 153.38 152.57 153.27 +0.01 0.01%
2024/04/11 153.15 153.31 152.75 153.26 +0.09 0.06%
2024/04/10 151.72 153.23 151.65 153.17 +1.40 0.92%
2024/04/09 151.79 151.93 151.56 151.77 -0.08 -0.05%
2024/04/08 151.56 151.93 151.55 151.85 +0.21 0.14%
2024/04/05 151.34 151.74 150.80 151.64 +0.29 0.19%
2024/04/04 151.69 151.76 151.11 151.35 -0.34 -0.22%
2024/04/03 151.55 151.94 151.43 151.69 +0.14 0.09%
2024/04/02 151.64 151.79 151.40 151.55 -0.10 -0.07%
2024/04/01 151.25 151.76 151.21 151.65 +0.31 0.20%
2024/03/29 151.36 151.49 151.16 151.34 -0.04 -0.03%
2024/03/28 151.31 151.54 151.13 151.38 +0.06 0.04%
2024/03/27 151.55 151.97 151.02 151.32 -0.24 -0.16%
2024/03/26 151.41 151.59 151.20 151.56 +0.13 0.09%
2024/03/25 151.31 151.54 151.04 151.43 +0.01 0.01%