日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
---|---|---|---|---|---|---|
2020/11/24 | 72.35 | 73.07 | 72.35 | 72.91 | +0.53 | 0.73% |
2020/11/23 | 71.72 | 72.41 | 71.66 | 72.38 | +0.41 | 0.57% |
2020/11/20 | 71.71 | 72.16 | 71.65 | 71.97 | +0.24 | 0.33% |
2020/11/19 | 71.87 | 71.91 | 71.49 | 71.73 | -0.19 | -0.26% |
2020/11/18 | 71.79 | 72.12 | 71.54 | 71.92 | +0.12 | 0.17% |
2020/11/17 | 72.17 | 72.26 | 71.57 | 71.80 | -0.40 | -0.55% |
2020/11/16 | 71.50 | 72.29 | 71.50 | 72.20 | +0.57 | 0.80% |
2020/11/13 | 71.88 | 72.01 | 71.44 | 71.63 | -0.29 | -0.40% |
2020/11/12 | 72.53 | 72.78 | 71.81 | 71.92 | -0.64 | -0.88% |
2020/11/11 | 71.89 | 72.72 | 71.58 | 72.56 | +0.63 | 0.88% |
2020/11/10 | 71.82 | 72.06 | 71.52 | 71.93 | +0.08 | 0.11% |
2020/11/09 | 70.09 | 72.08 | 69.91 | 71.85 | +1.84 | 2.63% |
2020/11/06 | 69.98 | 70.38 | 69.86 | 70.01 | -0.01 | -0.01% |
2020/11/05 | 69.98 | 70.25 | 69.67 | 70.02 | +0.03 | 0.04% |
2020/11/04 | 69.94 | 70.46 | 69.39 | 69.99 | -0.02 | -0.03% |
2020/11/03 | 69.42 | 70.23 | 69.20 | 70.01 | +0.55 | 0.79% |
2020/11/02 | 69.28 | 69.52 | 68.92 | 69.46 | +0.20 | 0.29% |
2020/10/30 | 69.37 | 69.70 | 68.83 | 69.26 | +0.02 | 0.03% |
2020/10/29 | 69.37 | 69.39 | 69.24 | 69.24 | -0.04 | -0.06% |
2020/10/28 | 69.27 | 69.30 | 69.27 | 69.28 | -0.77 | -1.10% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨05:56 更新 | ||
---|---|---|
米ドル/円 | 154.64 | +0.00% |
豪ドル/円 | 99.25 | +0.00% |
ユーロ/円 | 164.81 | +0.00% |
ユーロ/ドル | 1.0658 | -0.02% |
ポンド/円 | 191.30 | +0.00% |
南アランド/円 | 8.094 | +0.00% |
トルコリラ/円 | 4.708 | -66.59% |
レアル/円 | 29.66 | +53.02% |
NZドル/円 | 91.07 | +0.00% |
メキシコペソ/円 | 9.019 | +72.02% |
中国元/円 | 21.330 | +36.41% |
カナダドル/円 | 112.48 | +43.15% |
シンガポールドル/円 | 113.55 | +48.24% |
インドルピー/円 | 1.8523 | +31.93% |
ノルウェークローネ/円 | 14.020 | +27.74% |
スウェーデンクローナ/円 | 14.150 | +20.30% |
スイスフラン/円 | 169.91 | +48.86% |
アルゼンチンペソ/円 | 0.1750 | -86.89% |
香港ドル/円 | 19.740 | +46.36% |