銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ボナンザ・クリーク・エナジー (Bonanza Creek Energy Inc) 株価/米国株

現在 直近
底値圏判定 ×8/20

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2021/08/20 32.79 +32.24 - -
2021/08/19 32.55 +33.21 +59.14 -
2021/08/18 33.04 +31.23 +64.41 -
2021/08/17 34.75 +25.24 +59.34 -
2021/07/23 37.22 -4.46 +53.39 -
2021/07/22 37.81 -5.95 +47.39 -
2021/07/21 39.06 -8.96 +39.78 -
2021/07/20 38.22 -14.21 +43.98 -
2021/07/19 37.53 -13.27 +43.49 -
2021/07/16 39.71 -12.16 +35.18 -
2021/07/15 41.28 -15.50 +29.77 -
2021/07/14 43.16 -19.18 +20.13 -
2021/07/13 45.52 -19.88 +11.69 -
2021/07/12 46.57 -18.32 +9.60 -
2021/04/22 29.97 +43.44 +26.16 +85.95
2021/04/20 29.94 +43.09 +27.66 +83.80
2020/12/28 19.42 +8.14 +77.29 +137.85
2020/12/24 20.17 +6.00 +68.27 +142.74
2020/12/23 20.50 +4.29 +51.71 +133.85
2020/12/22 19.54 +12.95 +67.14 +148.16
2020/12/21 20.21 +10.64 +61.60 +139.83
2020/12/18 20.64 +7.95 +51.79 +127.47
2020/11/06 16.08 +46.14 +56.22 +135.95
2020/11/05 17.39 +35.14 +35.94 +123.40
2020/11/04 17.61 +41.34 +32.08 +106.93
2020/11/02 18.14 +22.93 +22.38 +86.22
2020/10/30 17.71 +24.62 +20.78 +86.84
2020/10/29 18.03 +22.41 +14.59 +89.30
2020/10/28 17.87 +23.50 +17.52 +88.86
2020/09/24 18.18 +7.37 +10.95 +86.69