銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ブルコラ (Blucora Inc) 株価/米国株

現在 直近
底値圏判定 ×12/19

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2022/12/19 22.56 +18.79 +8.38 -
2022/12/16 22.59 +19.52 +6.11 -
2022/12/15 22.96 +17.60 +2.31 -
2022/09/23 19.09 +9.06 +32.43 +29.23
2022/09/06 19.94 +4.61 +21.97 +36.01
2022/09/01 19.91 -1.46 +25.87 +43.14
2022/05/12 16.21 +0.19 +39.42 +45.59
2022/05/11 15.97 +1.69 +38.13 +50.41
2022/05/10 16.14 +3.78 +32.28 +51.86
2022/05/09 15.90 +8.99 +30.57 +47.80
2022/05/06 17.15 +1.28 +27.64 +36.73
2022/01/28 15.80 +25.95 +30.57 +25.38
2022/01/27 15.45 +28.80 +30.87 +27.25
2022/01/26 15.40 +29.22 +29.87 +25.39
2022/01/25 15.69 +24.16 +28.81 +23.26
2022/01/24 16.07 +19.35 +25.76 +20.35
2022/01/21 15.91 +24.51 +27.78 +22.12
2022/01/20 16.07 +23.27 +30.80 +19.48
2022/01/19 16.42 +20.65 +26.92 +16.08
2021/12/03 16.23 +8.93 +23.17 +7.76
2021/12/02 16.19 +9.20 +22.73 +11.74
2021/12/01 15.86 +11.48 +23.83 +12.36
2021/11/30 16.19 +7.04 +22.73 +9.26
2021/09/21 14.93 +11.65 +15.87 +28.80
2021/09/20 14.87 +12.17 +12.64 +29.32
2021/09/17 15.07 +10.02 +12.08 +27.74
2021/09/16 15.16 +9.37 +10.69 +27.84
2021/09/15 15.44 +7.64 +8.03 +19.56
2021/09/14 15.35 +9.38 +7.75 +19.87
2021/09/13 15.55 +4.89 +10.23 +18.33