※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 1/27 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2021/01/27 | 0.00 | - | - | - |
2021/01/26 | 0.00 | - | - | - |
2021/01/25 | 0.00 | - | - | - |
2021/01/22 | 0.00 | - | - | - |
2021/01/21 | 0.00 | - | - | - |
2021/01/04 | 26.86 | - | - | - |
2020/11/18 | 30.13 | -3.25 | - | - |
2020/10/30 | 30.73 | -2.86 | -100.00 | - |
2020/10/29 | 31.05 | -3.86 | -100.00 | - |
2020/10/28 | 31.31 | -4.66 | -100.00 | - |
2020/09/29 | 31.83 | -2.45 | -10.87 | - |
2020/07/01 | 33.71 | +3.14 | -3.59 | -20.32 |
2020/06/30 | 33.64 | +1.93 | -4.40 | -15.90 |
2020/06/29 | 33.48 | +3.26 | -4.93 | -15.26 |
2020/05/27 | 34.73 | -3.60 | +3.51 | -12.15 |
2020/05/22 | 34.88 | +0.20 | +8.63 | -14.16 |
2020/05/21 | 35.58 | -1.77 | +5.62 | -15.85 |
2020/05/20 | 36.06 | -3.08 | +3.58 | -15.92 |
2020/05/19 | 35.73 | -2.13 | +5.18 | -15.39 |
2020/05/15 | 36.47 | -5.51 | +3.84 | -13.52 |
2020/05/14 | 36.70 | -6.10 | +2.81 | -14.06 |
2020/05/13 | 36.99 | -6.84 | +2.00 | -14.27 |
2020/05/12 | 37.14 | -5.95 | -1.37 | -10.90 |
2020/03/19 | 31.30 | +24.63 | +11.73 | +7.03 |
2020/03/18 | 31.31 | +24.59 | +11.56 | +8.11 |
2020/03/17 | 33.36 | +17.03 | +4.35 | +2.10 |
2020/03/13 | 34.45 | +15.01 | +0.03 | +0.70 |
2020/03/11 | 36.71 | +7.93 | -5.88 | -6.56 |
2020/03/10 | 38.52 | +2.86 | -6.80 | -11.40 |
2020/03/09 | 37.14 | +5.76 | -3.23 | -5.60 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 59.25 % |
2 | Orient Overseas (International) Limited | 43.34 % |
3 | NWS Holdings Limited | 37.90 % |