銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ConstellationPharmaceutical (Constellation Pharmaceuticals, Inc) 株価/米国株

現在 直近
底値圏判定 ×5/14

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2021/05/14 20.31 +65.93 - -
2021/05/13 19.20 +75.52 - -
2021/05/12 20.10 +67.66 - -
2021/05/11 20.50 +64.54 - -
2021/05/10 19.76 +70.19 - -
2021/05/06 21.04 +60.17 - -
2021/05/05 20.88 +61.40 - -
2021/05/04 20.57 +64.51 - -
2021/05/03 20.86 +62.22 - -
2021/04/29 21.28 -4.89 - -
2021/03/30 23.39 -7.57 +44.51 -
2021/03/04 25.94 -5.90 +30.45 -
2021/03/03 25.16 -2.98 +34.50 -
2021/03/02 24.98 -2.28 +34.39 -
2021/03/01 26.80 -13.40 -24.48 -
2021/02/26 25.20 -3.97 -20.63 -
2021/02/25 26.71 -6.48 -27.22 -
2021/02/24 27.22 -13.96 -26.45 -
2020/11/03 20.45 +10.17 +53.55 +2.00
2020/10/30 19.62 +29.15 +62.44 +10.19
2020/10/29 18.71 +35.44 +76.22 +13.74
2020/09/25 19.45 +17.33 +66.27 +28.43
2020/09/24 18.07 +26.29 +85.22 +29.61
2020/09/23 17.62 +37.34 +92.74 +45.97
2020/08/28 21.90 -10.00 +15.71 +22.37
2020/08/27 20.80 -5.24 +23.99 +28.85
2020/08/26 20.15 -2.18 +27.99 +25.06
2020/08/25 21.00 -7.40 +21.19 +27.19
2020/08/14 23.00 +3.09 -5.87 +54.35
2020/08/13 23.70 +0.04 -11.39 +49.79