※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 8/25 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2021/08/25 | 15.00 | +47.07 | +40.00 | - |
2021/08/24 | 14.70 | +38.37 | +43.47 | - |
2021/08/23 | 14.65 | +35.02 | +43.34 | - |
2021/08/20 | 14.42 | +34.33 | +45.35 | - |
2021/08/19 | 14.59 | +32.76 | +37.01 | - |
2021/08/18 | 15.03 | +28.88 | +38.19 | - |
2021/08/17 | 15.50 | +25.23 | +32.97 | - |
2021/07/19 | 15.64 | -6.71 | +36.89 | - |
2021/06/21 | 15.93 | +1.44 | +19.15 | - |
2021/06/18 | 15.33 | +2.02 | +26.35 | - |
2021/06/17 | 15.91 | -1.70 | +22.00 | - |
2021/04/20 | 16.38 | +8.36 | -5.13 | +30.71 |
2021/04/19 | 16.54 | +8.83 | -5.44 | +29.44 |
2021/04/16 | 16.56 | +10.57 | -2.42 | +23.19 |
2021/04/15 | 16.83 | +8.79 | -2.08 | +20.86 |
2021/04/14 | 16.94 | +4.90 | -0.77 | +22.49 |
2021/04/13 | 16.72 | +2.81 | +5.80 | +25.00 |
2021/04/12 | 16.96 | +3.18 | +4.30 | +23.23 |
2021/04/09 | 17.38 | +1.84 | +1.32 | +23.82 |
2021/03/23 | 17.96 | -10.24 | -8.74 | +10.13 |
2021/03/22 | 18.00 | -9.06 | -10.83 | +7.56 |
2021/03/19 | 18.05 | -8.37 | -11.75 | +7.31 |
2021/02/11 | 17.42 | +10.62 | -0.06 | -6.60 |
2020/10/05 | 17.74 | -100.00 | -5.52 | +4.57 |
2020/10/02 | 17.01 | +2.41 | -2.41 | +9.05 |
2020/10/01 | 16.85 | +3.38 | -1.48 | +13.29 |
2020/09/30 | 17.36 | +2.48 | -5.13 | +8.24 |
2020/09/29 | 17.64 | +4.25 | -8.84 | +9.01 |
2020/09/08 | 17.88 | +3.41 | -8.17 | +6.82 |
2020/09/04 | 18.33 | -3.22 | -10.31 | +1.96 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 57.63 % |
2 | Cairn Energy PLC | 47.44 % |
3 | Orient Overseas (International) Limited | 41.56 % |