銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

エイチエムエス・ホールディングス (HMS Holdings Corp) 株価/米国株

現在 直近
底値圏判定 ×9/24

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/09/24 23.46 +17.39 +55.63 +57.08
2020/09/23 23.46 +20.16 +55.88 +57.20
2020/09/22 24.14 +12.34 +51.53 +52.65
2020/09/21 24.65 +9.13 +48.07 +49.49
2020/09/17 25.70 +7.08 +28.25 +43.39
2020/09/16 25.53 +11.56 +27.89 +44.03
2020/09/15 25.55 +11.51 +27.98 +43.91
2020/09/14 26.37 +9.56 +18.47 +39.44
2020/09/11 25.82 +15.88 +23.28 +42.45
2020/09/10 25.84 +15.79 +23.65 +42.41
2020/09/09 26.73 +7.82 +20.24 +37.52
2020/09/08 26.44 +9.68 +21.67 +38.84
2020/09/04 26.73 +2.47 +17.58 +37.45
2020/08/27 28.68 -17.50 +11.96 +28.38
2020/08/26 28.50 -16.98 +12.67 +29.07
2020/08/25 28.65 -17.49 +12.64 +28.45
2020/08/20 29.26 -15.76 +3.86 +25.77
2020/08/19 29.33 -15.96 +4.53 +25.40
2020/08/18 29.54 -14.01 +2.23 +24.44
2020/08/17 29.29 -12.26 +5.09 +25.50
2020/08/14 29.68 -11.15 +3.94 +23.72
2020/08/13 30.12 -12.45 +1.10 +21.91
2020/08/12 30.18 -12.62 -2.72 +21.54
2020/08/11 31.00 -16.71 -4.23 +18.35
2020/08/10 30.88 -16.32 -3.82 +18.75
2020/05/15 26.86 +15.52 +9.05 +14.85
2020/05/14 26.63 +16.52 +11.45 +15.85
2020/03/17 19.93 +39.84 +54.74 +28.95
2020/03/13 21.12 +28.03 +46.92 +24.86
2020/03/10 22.33 +21.09 +41.02 +15.72