銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ImagoBiosciencesInc (Imago BioSciences, Inc.) 株価/米国株

現在 直近
底値圏判定 ×8/31

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2022/08/31 14.53 +3.44 +145.84 -
2022/08/30 14.44 +4.22 +147.16 -
2022/06/17 12.33 +26.20 +20.92 +190.67
2022/06/16 11.81 +31.75 +38.87 +203.05
2022/06/15 12.72 +29.95 +29.80 +181.29
2022/06/14 12.75 +26.04 +28.08 +181.41
2022/06/13 13.70 +15.18 +17.15 +161.82
2022/05/13 14.32 -4.33 +35.89 +25.56
2022/05/12 13.47 +1.71 +36.30 +33.48
2022/05/11 13.26 +3.32 +29.34 +36.05
2022/05/10 14.57 -1.51 +14.14 +15.17
2022/05/09 14.41 +3.82 +4.09 +7.22
2022/05/06 15.31 +8.36 +2.94 +1.31
2022/05/05 16.49 +0.61 -1.76 -5.94
2022/05/03 15.93 +5.08 -9.04 +3.70
2022/05/02 16.77 -7.22 -13.00 +0.83
2022/04/21 17.81 -15.55 +5.00 -14.60
2022/04/19 18.00 -24.11 -4.22 -16.50
2022/03/24 19.12 +4.76 -31.96 -25.94
2022/03/23 18.44 +8.62 -30.42 -19.90
2022/03/22 18.31 -2.51 -32.39 -19.72
2022/03/21 17.99 -1.00 -30.35 -11.56
2022/03/17 19.94 -11.23 -38.16 -25.23
2022/03/16 19.88 -10.97 -40.59 -17.51
2022/01/24 17.52 +29.34 +14.33 +1.77
2022/01/19 17.42 +25.26 +3.33 -1.03
2022/01/18 17.54 +25.20 +0.91 -11.29
2022/01/14 18.48 +20.45 -2.65 -13.04
2021/12/08 18.98 +5.01 +15.75 -17.60
2021/12/07 17.80 +11.35 +21.80 -8.15