銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

MembershipCollectiveGroup (Membership Collective Group Inc.) 株価/米国株

現在 直近
底値圏判定 ×12/28

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2022/12/28 3.20 +47.81 +103.12 -
2022/11/21 3.80 -5.79 +56.05 -
2022/11/18 3.65 +1.92 +62.47 +93.42
2022/11/17 3.43 +8.45 +75.51 +104.08
2022/10/04 4.24 +13.68 +11.79 +32.31
2022/10/03 4.38 +5.02 +8.90 +44.98
2022/09/07 5.44 -29.96 -35.29 +15.07
2022/09/06 5.06 -20.95 -24.51 +23.91
2022/09/02 5.18 -15.44 -6.56 +13.51
2022/09/01 5.15 -14.95 -14.76 +21.55
2022/08/31 5.67 -22.75 -22.57 +6.17
2022/07/06 5.77 +31.89 -30.68 -24.78
2022/06/17 7.13 -6.17 -19.50 -47.83
2022/06/16 6.51 +2.76 -13.06 -40.86
2022/05/11 6.16 +12.82 +21.59 -18.99
2022/05/10 6.71 +15.05 +11.48 -32.94
2022/05/09 6.43 +30.48 +13.37 -38.88
2022/05/05 6.87 +23.44 +11.79 -34.93
2022/03/09 7.27 -1.10 +15.41 -17.61
2022/03/08 6.42 +9.35 +34.58 -7.32
2022/03/07 6.32 +12.82 +36.55 -13.92
2022/03/04 7.14 +6.30 +18.77 -29.13
2022/02/28 8.19 -3.30 +8.55 -22.47
2022/02/23 8.05 -0.25 +0.99 -17.39
2022/01/25 9.30 -12.04 -14.62 -28.39
2022/01/24 9.49 -13.17 -16.33 -29.82
2022/01/20 9.32 -8.15 -16.95 -24.89
2022/01/19 9.36 -8.55 -15.28 -26.71
2022/01/18 9.58 -10.75 -21.92 -30.17
2022/01/14 10.14 -7.30 -21.79 -39.35