銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

Marfrig Global Foods S.A (Marfrig Global Foods S.A) 株価/米国株

現在 直近
底値圏判定 ×10/23

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2023/10/23 1.20 +48.33 +52.50 -
2023/10/20 1.19 +42.86 +49.58 -
2023/10/19 1.20 +41.67 +51.67 -
2023/10/12 1.23 +23.58 +56.91 -
2023/10/05 1.30 +1.54 +51.54 -
2023/10/04 1.30 +1.54 +42.31 -
2023/10/03 1.30 -1.54 +47.69 -
2023/08/28 1.39 +0.72 +41.73 +33.09
2023/08/22 1.43 -2.45 +24.48 +20.98
2023/08/21 1.40 -1.43 +20.00 +22.14
2023/08/18 1.42 +2.82 +19.72 +17.61
2022/12/05 1.59 -0.63 -15.72 -11.95
2022/12/02 1.70 -10.44 -24.12 -22.35
2022/12/01 1.71 -10.96 -23.98 -21.05
2022/11/29 1.84 -14.67 -29.35 -30.98
2022/11/28 1.73 -9.25 -27.75 -26.59
2022/11/23 1.87 -12.83 -31.55 -27.27
2022/11/22 1.82 -13.46 -31.32 -21.43
2022/11/21 1.88 -20.21 -28.20 -23.94
2022/11/18 1.95 -6.15 -30.77 -32.31
2022/11/17 1.92 -4.69 -33.85 -30.21
2022/11/16 1.93 -17.10 -30.57 -31.61
2022/06/23 2.47 +4.45 -12.96 -34.01
2022/06/22 2.42 +3.31 -6.20 -34.92
2022/06/21 2.49 -0.40 -8.23 -39.76
2022/06/17 2.61 -15.71 -9.58 -29.89
2022/06/16 2.59 -15.06 -11.20 -38.22
2022/06/15 2.79 -16.13 -17.92 -44.80
2022/06/14 2.70 -12.59 -15.37 -45.93
2022/06/13 2.80 -15.18 -18.93 -47.86