※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 5/9 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2022/05/09 | 14.71 | +5.71 | - | - |
2021/08/20 | 8.28 | +4.47 | +86.47 | +84.78 |
2021/08/19 | 8.01 | +7.99 | +91.64 | +91.01 |
2021/08/18 | 8.11 | +6.66 | +88.78 | +87.55 |
2021/08/17 | 8.16 | +8.21 | +86.52 | +89.09 |
2021/08/16 | 8.29 | +9.41 | +86.25 | +86.73 |
2021/08/13 | 8.52 | +10.92 | +80.75 | +81.34 |
2021/07/20 | 8.97 | -7.69 | +6.13 | +67.89 |
2021/07/19 | 8.64 | -7.29 | +9.95 | +72.45 |
2021/07/16 | 8.70 | -4.71 | +7.70 | +72.99 |
2021/07/15 | 9.08 | -8.70 | +0.77 | +65.75 |
2021/07/14 | 9.27 | -10.57 | +1.73 | +63.00 |
2021/07/13 | 9.42 | -9.55 | -2.12 | +60.72 |
2021/07/12 | 9.52 | -8.30 | -7.14 | +58.93 |
2021/07/09 | 9.55 | -4.29 | -8.06 | +58.12 |
2021/07/08 | 9.33 | -2.04 | -5.47 | +61.84 |
2021/07/07 | 9.47 | -3.48 | -7.07 | +60.19 |
2021/07/06 | 10.12 | -7.91 | -16.01 | +50.30 |
2021/05/06 | 9.02 | +14.86 | +3.33 | +74.94 |
2021/05/05 | 8.74 | +18.54 | +6.52 | +81.92 |
2021/05/04 | 8.63 | +23.41 | +11.94 | +85.28 |
2021/05/03 | 9.02 | +15.30 | -1.33 | +27.72 |
2021/04/20 | 10.71 | -6.26 | -16.25 | -11.11 |
2021/04/19 | 10.69 | -7.86 | -19.18 | -11.13 |
2021/03/08 | 8.40 | +42.02 | +29.17 | +11.79 |
2021/03/05 | 8.99 | +41.27 | +15.24 | +8.68 |
2021/03/04 | 8.76 | +44.98 | +21.58 | +11.53 |
2021/03/03 | 9.08 | +39.87 | +14.54 | +7.27 |
2021/03/02 | 9.12 | +39.25 | +12.50 | +6.91 |
2021/03/01 | 9.42 | +35.35 | +7.96 | +0.00 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 59.95 % |
2 | Cairn Energy PLC | 47.44 % |
3 | Hapag-Lloyd Aktiengesellschaft | 46.91 % |