銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ネオフォトニクス (NeoPhotonics Corporation) 株価/米国株

現在 直近
底値圏判定 ×5/9

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2022/05/09 14.71 +5.71 - -
2021/08/20 8.28 +4.47 +86.47 +84.78
2021/08/19 8.01 +7.99 +91.64 +91.01
2021/08/18 8.11 +6.66 +88.78 +87.55
2021/08/17 8.16 +8.21 +86.52 +89.09
2021/08/16 8.29 +9.41 +86.25 +86.73
2021/08/13 8.52 +10.92 +80.75 +81.34
2021/07/20 8.97 -7.69 +6.13 +67.89
2021/07/19 8.64 -7.29 +9.95 +72.45
2021/07/16 8.70 -4.71 +7.70 +72.99
2021/07/15 9.08 -8.70 +0.77 +65.75
2021/07/14 9.27 -10.57 +1.73 +63.00
2021/07/13 9.42 -9.55 -2.12 +60.72
2021/07/12 9.52 -8.30 -7.14 +58.93
2021/07/09 9.55 -4.29 -8.06 +58.12
2021/07/08 9.33 -2.04 -5.47 +61.84
2021/07/07 9.47 -3.48 -7.07 +60.19
2021/07/06 10.12 -7.91 -16.01 +50.30
2021/05/06 9.02 +14.86 +3.33 +74.94
2021/05/05 8.74 +18.54 +6.52 +81.92
2021/05/04 8.63 +23.41 +11.94 +85.28
2021/05/03 9.02 +15.30 -1.33 +27.72
2021/04/20 10.71 -6.26 -16.25 -11.11
2021/04/19 10.69 -7.86 -19.18 -11.13
2021/03/08 8.40 +42.02 +29.17 +11.79
2021/03/05 8.99 +41.27 +15.24 +8.68
2021/03/04 8.76 +44.98 +21.58 +11.53
2021/03/03 9.08 +39.87 +14.54 +7.27
2021/03/02 9.12 +39.25 +12.50 +6.91
2021/03/01 9.42 +35.35 +7.96 +0.00