銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

サウス・ジャージー・インダストリーズ (South Jersey Industries Inc) 株価/米国株

現在 直近
底値圏判定 ×9/27

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2022/09/27 33.08 +5.11 +6.29 -
2022/09/26 33.12 +4.80 +6.16 -
2022/05/11 33.39 +0.42 +2.70 +2.28
2022/02/23 23.48 +44.42 +46.68 +44.38
2022/02/22 23.77 +42.79 +44.89 +43.33
2022/02/18 23.35 +45.65 +46.04 +47.79
2022/02/17 23.74 +44.90 +41.87 +45.49
2022/02/16 24.05 +43.78 +38.79 +43.24
2022/01/28 24.62 +37.81 +39.81 +39.72
2022/01/27 24.37 +39.23 +40.17 +40.54
2022/01/26 24.35 +39.34 +40.74 +40.45
2022/01/25 24.39 +35.75 +40.63 +40.10
2022/01/24 24.46 +34.26 +40.23 +39.70
2022/01/21 24.38 -2.50 +41.51 +38.64
2022/01/20 24.82 -4.23 +39.24 +36.66
2021/10/01 21.25 +10.96 +23.72 +64.00
2021/09/29 21.92 +3.83 +18.11 +57.16
2021/09/28 21.52 +4.00 +19.10 +58.60
2021/09/27 21.76 +3.03 +18.84 +56.85
2021/09/24 21.75 +4.87 +18.90 +56.37
2021/09/23 22.27 +2.42 +15.85 +52.27
2021/09/22 22.45 +2.18 +14.70 +51.18
2021/09/21 22.46 +2.09 +12.78 +51.25
2021/09/20 22.71 -0.13 +11.76 +49.58
2021/09/17 22.75 -4.13 +11.03 +51.21
2021/09/16 22.96 -5.01 +9.71 +50.61
2021/09/15 23.09 -4.50 +8.92 +48.64
2021/09/14 23.22 -2.58 +5.17 +48.97
2021/09/13 23.65 -5.07 +4.82 +46.26
2021/09/10 23.60 -5.17 +4.36 +48.90