銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

VentyxBiosciencesInc (Ventyx Biosciences, Inc.) 株価/米国株

現在 直近
底値圏判定 ×1/19

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2024/01/19 1.97 +51.78 - -
2024/01/18 1.90 +57.37 - -
2023/11/13 2.38 +0.00 -3.78 -
2023/11/10 2.40 -10.00 +1.67 -
2023/11/09 2.58 -16.28 -4.26 -
2023/11/08 2.72 -18.75 -13.24 -
2023/11/07 2.73 -21.25 -18.68 -
2023/10/17 17.49 -85.88 -88.05 -
2023/10/16 18.66 -87.35 -88.53 -
2023/10/13 18.45 -87.10 -88.40 -
2023/10/12 19.49 -87.79 -88.56 -
2023/10/11 20.25 -88.25 -88.59 -
2023/10/10 22.22 -89.22 -88.52 -
2023/10/06 30.27 -53.45 -91.41 -
2023/10/05 29.62 -52.43 -92.13 -
2023/10/04 28.40 -50.39 -91.16 -
2023/10/03 30.21 -48.43 -91.63 -
2023/10/02 31.18 -53.46 -92.01 -
2023/08/18 30.98 +21.89 -92.38 -90.35
2023/08/17 29.80 +26.71 -91.71 -89.97
2023/08/16 29.92 +26.20 -92.11 -91.78
2023/08/15 30.65 +18.76 -92.30 -91.84
2023/08/11 33.40 +2.01 -92.87 -92.69
2023/08/09 32.78 +3.94 -92.13 -92.46
2023/08/08 33.06 +3.48 -91.77 -92.86
2023/08/07 32.97 +1.33 -91.72 -93.27
2023/06/27 31.98 +11.38 +6.69 -92.06
2023/06/26 31.69 +14.26 +7.42 -92.55
2023/06/22 32.00 +12.56 +7.91 -93.09
2023/06/16 31.99 +11.07 +18.04 -93.31