外国為替レート/FX

南アランド/円

8.191

時系列/推移　南アフリカランド円（ZAR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 7.383 7.402 7.316 7.329 -0.031 -0.42%
2020/02/14 7.347 7.410 7.338 7.360 +0.02 0.22%
2020/02/13 7.414 7.415 7.335 7.344 -0.067 -0.90%
2020/02/12 7.402 7.476 7.388 7.411 +0.00 0.05%
2020/02/11 7.333 7.438 7.320 7.407 +0.08 1.06%
2020/02/10 7.278 7.350 7.261 7.329 +0.04 0.62%
2020/02/07 7.377 7.393 7.244 7.284 -0.093 -1.26%
2020/02/06 7.431 7.477 7.353 7.377 -0.054 -0.73%
2020/02/05 7.409 7.481 7.365 7.431 +0.02 0.31%
2020/02/04 7.300 7.429 7.275 7.408 +0.11 1.44%
2020/02/03 7.231 7.333 7.213 7.303 +0.08 1.14%
2020/01/31 7.384 7.406 7.206 7.221 -0.159 -2.15%
2020/01/30 7.455 7.467 7.310 7.380 -0.068 -0.91%
2020/01/29 7.501 7.522 7.448 7.448 -0.052 -0.69%
2020/01/28 7.455 7.510 7.396 7.500 +0.05 0.62%
2020/01/27 7.575 7.576 7.428 7.454 -0.138 -1.82%
2020/01/24 7.602 7.665 7.556 7.592 -0.012 -0.16%
2020/01/23 7.665 7.681 7.564 7.604 -0.060 -0.78%
2020/01/22 7.576 7.678 7.567 7.664 +0.09 1.15%
2020/01/21 7.595 7.620 7.531 7.577 -0.023 -0.30%