単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/04/02 | 85,180.61 | 88,466.96 | 82,343.54 | 82,485.71 | 47,584,398,470 | 1,637,022,453,253 |
| 2025/04/01 | 82,551.92 | 85,487.37 | 82,429.36 | 85,169.17 | 28,175,650,319 | 1,690,423,576,120 |
| 2025/03/31 | 82,336.06 | 83,870.12 | 81,293.89 | 82,548.91 | 29,004,228,247 | 1,638,221,363,683 |
| 2025/03/30 | 82,596.98 | 83,505.00 | 81,573.25 | 82,334.52 | 14,763,760,943 | 1,633,897,839,688 |
| 2025/03/29 | 84,352.07 | 84,567.33 | 81,634.14 | 82,597.58 | 16,969,396,135 | 1,639,041,071,993 |
| 2025/03/28 | 87,185.23 | 87,489.86 | 83,557.64 | 84,353.15 | 34,198,619,509 | 1,673,833,438,274 |
| 2025/03/27 | 86,896.25 | 87,786.72 | 85,837.93 | 87,177.10 | 24,413,471,941 | 1,730,010,857,472 |
| 2025/03/26 | 87,460.24 | 88,292.16 | 85,861.46 | 86,900.89 | 26,704,046,038 | 1,724,236,156,701 |
| 2025/03/25 | 87,512.82 | 88,542.39 | 86,346.08 | 87,471.70 | 30,005,840,049 | 1,735,384,354,258 |
| 2025/03/24 | 86,070.93 | 88,758.73 | 85,541.20 | 87,498.91 | 34,582,604,933 | 1,736,502,001,565 |
| 2025/03/23 | 83,831.90 | 86,094.78 | 83,794.91 | 86,054.37 | 12,594,615,537 | 1,707,315,972,976 |
| 2025/03/22 | 84,046.26 | 84,513.87 | 83,674.78 | 83,832.49 | 9,863,214,091 | 1,663,232,978,817 |
| 2025/03/21 | 84,164.54 | 84,782.27 | 83,171.07 | 84,043.25 | 19,030,452,299 | 1,667,338,686,342 |
| 2025/03/20 | 86,872.95 | 87,443.27 | 83,647.19 | 84,167.19 | 29,028,988,961 | 1,669,793,971,946 |
| 2025/03/19 | 82,718.80 | 87,021.19 | 82,569.73 | 86,854.23 | 34,931,960,257 | 1,723,489,026,417 |
| 2025/03/18 | 84,075.72 | 84,075.72 | 81,179.99 | 82,718.50 | 24,095,774,594 | 1,641,034,534,668 |
| 2025/03/17 | 82,576.33 | 84,725.33 | 82,492.15 | 84,075.69 | 25,092,785,558 | 1,667,916,832,028 |
| 2025/03/16 | 84,333.32 | 85,051.60 | 82,017.90 | 82,579.69 | 21,330,270,174 | 1,638,135,611,739 |
| 2025/03/15 | 83,968.41 | 84,672.67 | 83,639.59 | 84,343.11 | 13,650,491,277 | 1,673,151,454,912 |
| 2025/03/14 | 81,066.99 | 85,263.29 | 80,797.56 | 83,969.10 | 29,588,112,414 | 1,665,855,004,855 |