※札証、名証、福証へ上場している銘柄は非対応
1,752.22 +24.86(1.44%)（5/31 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/05/31 | 1,734.62 | 1,752.22 | 1,734.62 | 1,752.22 | 24.86(1.44%) |
| 2024/05/30 | 1,713.12 | 1,727.36 | 1,706.88 | 1,727.36 | 4.21(0.24%) |
| 2024/05/29 | 1,735.26 | 1,743.61 | 1,722.33 | 1,723.15 | -16.17(-0.93%) |
| 2024/05/28 | 1,745.18 | 1,748.29 | 1,737.92 | 1,739.32 | -6.84(-0.39%) |
| 2024/05/27 | 1,739.60 | 1,746.16 | 1,735.81 | 1,746.16 | 10.72(0.62%) |
| 2024/05/24 | 1,724.87 | 1,739.29 | 1,724.87 | 1,735.44 | -7.46(-0.43%) |
| 2024/05/23 | 1,738.98 | 1,743.52 | 1,730.91 | 1,742.90 | 3.90(0.22%) |
| 2024/05/22 | 1,742.76 | 1,748.70 | 1,738.44 | 1,739.00 | -10.11(-0.58%) |
| 2024/05/21 | 1,755.48 | 1,759.69 | 1,748.80 | 1,749.11 | 0.89(0.05%) |
| 2024/05/20 | 1,743.28 | 1,759.97 | 1,743.18 | 1,748.22 | 5.07(0.29%) |
| 2024/05/17 | 1,726.97 | 1,745.55 | 1,725.62 | 1,743.15 | 6.60(0.38%) |
| 2024/05/16 | 1,730.66 | 1,737.40 | 1,723.41 | 1,736.55 | 12.82(0.74%) |
| 2024/05/15 | 1,746.44 | 1,747.21 | 1,722.75 | 1,723.73 | -18.29(-1.05%) |
| 2024/05/14 | 1,738.88 | 1,743.94 | 1,732.36 | 1,742.02 | 6.93(0.40%) |
| 2024/05/13 | 1,737.12 | 1,738.94 | 1,726.33 | 1,735.09 | -6.31(-0.36%) |
| 2024/05/10 | 1,737.64 | 1,749.36 | 1,736.02 | 1,741.40 | 10.86(0.63%) |
| 2024/05/09 | 1,734.36 | 1,742.48 | 1,730.10 | 1,730.54 | 3.03(0.18%) |
| 2024/05/08 | 1,747.40 | 1,749.66 | 1,727.51 | 1,727.51 | -24.47(-1.40%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投資法人 | 6.54 % |
| 2 | MIRARTHホールディングス | 6.25 % |
| 3 | ユナイテッド | 6.17 % |