外国為替レート/FX

豪ドル/円

102.35

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/05/07 101.94 102.45 101.56 102.06 +0.09 0.09%
2024/05/06 101.01 102.03 101.01 101.97 +0.92 0.91%
2024/05/03 100.82 101.19 100.44 101.05 +0.15 0.15%
2024/05/02 100.84 102.03 100.45 100.90 +0.04 0.04%
2024/05/01 102.00 102.73 99.92 100.86 -1.31 -1.28%
2024/04/30 102.64 102.88 102.09 102.17 -0.48 -0.47%
2024/04/29 103.33 104.94 101.29 102.65 -0.77 -0.74%
2024/04/26 101.44 103.46 101.38 103.42 +1.96 1.93%
2024/04/25 100.87 101.64 100.71 101.46 +0.55 0.55%
2024/04/24 100.41 101.00 100.16 100.91 +0.48 0.48%
2024/04/23 99.85 100.43 99.69 100.43 +0.57 0.57%
2024/04/22 99.17 99.89 99.14 99.86 +0.61 0.61%
2024/04/19 99.28 99.39 97.76 99.25 -0.04 -0.04%
2024/04/18 99.33 99.57 99.10 99.29 -0.05 -0.05%
2024/04/17 99.02 99.52 98.92 99.34 +0.29 0.29%
2024/04/16 99.36 99.37 98.64 99.05 -0.33 -0.33%
2024/04/15 98.96 100.00 98.95 99.38 +0.34 0.34%
2024/04/12 100.19 100.23 98.72 99.04 -1.15 -1.15%
2024/04/11 99.72 100.22 99.38 100.19 +0.46 0.46%
2024/04/10 100.57 100.62 99.37 99.73 -0.87 -0.86%