| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/10 | 21.907 | 21.953 | 21.832 | 21.928 | -0.002 | -0.01% |
| 2024/05/09 | 21.899 | 21.969 | 21.805 | 21.930 | +0.18 | 0.85% |
| 2024/05/08 | 21.780 | 21.931 | 21.665 | 21.746 | -0.009 | -0.04% |
| 2024/05/07 | 21.758 | 21.839 | 21.647 | 21.755 | +0.17 | 0.81% |
| 2024/05/06 | 21.614 | 21.729 | 21.580 | 21.580 | +0.49 | 2.32% |
| 2024/05/03 | 21.095 | 21.147 | 20.992 | 21.090 | -1.052 | -4.75% |
| 2024/05/02 | 21.962 | 22.142 | 21.683 | 22.142 | -0.068 | -0.31% |
| 2024/05/01 | 22.203 | 22.216 | 22.142 | 22.211 | +0.20 | 0.89% |
| 2024/04/30 | 21.998 | 22.176 | 21.961 | 22.014 | -0.123 | -0.56% |
| 2024/04/29 | 22.131 | 22.306 | 21.851 | 22.137 | +0.22 | 0.99% |
| 2024/04/26 | 21.916 | 22.177 | 21.793 | 21.920 | +0.12 | 0.53% |
| 2024/04/25 | 21.818 | 21.905 | 21.767 | 21.804 | +0.03 | 0.14% |
| 2024/04/24 | 21.776 | 21.801 | 21.669 | 21.774 | -0.004 | -0.02% |
| 2024/04/23 | 21.779 | 21.791 | 21.668 | 21.778 | +0.09 | 0.43% |
| 2024/04/22 | 21.659 | 21.778 | 21.647 | 21.686 | -0.066 | -0.31% |
| 2024/04/19 | 21.745 | 21.754 | 21.574 | 21.752 | +0.02 | 0.09% |
| 2024/04/18 | 21.742 | 21.756 | 21.625 | 21.733 | -0.005 | -0.02% |
| 2024/04/17 | 21.739 | 21.797 | 21.614 | 21.737 | +0.05 | 0.21% |
| 2024/04/16 | 21.687 | 21.749 | 21.519 | 21.692 | +0.21 | 0.99% |
| 2024/04/15 | 21.453 | 21.723 | 21.453 | 21.478 | -0.080 | -0.37% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:01 更新 | ||
|---|---|---|
| 米ドル/円 | 156.21 | +0.28% |
| 豪ドル/円 | 103.21 | +0.34% |
| ユーロ/円 | 168.53 | +0.46% |
| ユーロ/ドル | 1.0789 | +0.18% |
| ポンド/円 | 196.13 | +0.53% |
| 南アランド/円 | 8.508 | +0.63% |
| トルコリラ/円 | 4.834 | -65.70% |
| レアル/円 | 30.30 | +56.32% |
| NZドル/円 | 93.97 | +0.22% |
| メキシコペソ/円 | 9.291 | +77.21% |
| 中国元/円 | 21.576 | +37.98% |
| カナダドル/円 | 114.27 | +45.43% |
| シンガポールドル/円 | 115.41 | +50.67% |
| インドルピー/円 | 1.8693 | +33.14% |
| ノルウェークローネ/円 | 14.430 | +31.48% |
| スウェーデンクローナ/円 | 14.410 | +22.51% |
| スイスフラン/円 | 172.01 | +50.70% |
| アルゼンチンペソ/円 | 0.1740 | -86.97% |
| 香港ドル/円 | 20.000 | +48.29% |