| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/07 | 1.0767 | 1.0787 | 1.0747 | 1.0755 | -0.0015 | -0.14% |
| 2024/05/06 | 1.0763 | 1.0790 | 1.0754 | 1.0770 | +0.00 | 0.06% |
| 2024/05/03 | 1.0724 | 1.0812 | 1.0722 | 1.0764 | +0.00 | 0.35% |
| 2024/05/02 | 1.0710 | 1.0729 | 1.0673 | 1.0726 | +0.00 | 0.08% |
| 2024/05/01 | 1.0665 | 1.0732 | 1.0648 | 1.0717 | +0.01 | 0.48% |
| 2024/04/30 | 1.0720 | 1.0734 | 1.0665 | 1.0666 | -0.0054 | -0.50% |
| 2024/04/29 | 1.0691 | 1.0733 | 1.0689 | 1.0720 | +0.00 | 0.24% |
| 2024/04/26 | 1.0729 | 1.0752 | 1.0673 | 1.0694 | -0.0036 | -0.34% |
| 2024/04/25 | 1.0698 | 1.0739 | 1.0677 | 1.0730 | +0.00 | 0.29% |
| 2024/04/24 | 1.0700 | 1.0713 | 1.0677 | 1.0699 | -0.0004 | -0.04% |
| 2024/04/23 | 1.0654 | 1.0710 | 1.0637 | 1.0703 | +0.00 | 0.46% |
| 2024/04/22 | 1.0652 | 1.0670 | 1.0623 | 1.0654 | -0.0004 | -0.04% |
| 2024/04/19 | 1.0642 | 1.0677 | 1.0609 | 1.0658 | +0.00 | 0.15% |
| 2024/04/18 | 1.0672 | 1.0689 | 1.0641 | 1.0642 | -0.0032 | -0.30% |
| 2024/04/17 | 1.0618 | 1.0679 | 1.0605 | 1.0674 | +0.01 | 0.52% |
| 2024/04/16 | 1.0623 | 1.0653 | 1.0600 | 1.0619 | -0.0004 | -0.04% |
| 2024/04/15 | 1.0632 | 1.0664 | 1.0619 | 1.0623 | -0.0017 | -0.16% |
| 2024/04/12 | 1.0725 | 1.0728 | 1.0622 | 1.0640 | -0.0087 | -0.81% |
| 2024/04/11 | 1.0741 | 1.0756 | 1.0698 | 1.0727 | -0.0015 | -0.14% |
| 2024/04/10 | 1.0856 | 1.0866 | 1.0728 | 1.0742 | -0.0115 | -1.06% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨12:36 更新 | ||
|---|---|---|
| 米ドル/円 | 155.16 | +0.31% |
| 豪ドル/円 | 102.01 | -0.05% |
| ユーロ/円 | 166.66 | +0.18% |
| ユーロ/ドル | 1.0742 | -0.17% |
| ポンド/円 | 193.77 | +0.14% |
| 南アランド/円 | 8.366 | +0.13% |
| トルコリラ/円 | 4.797 | -65.96% |
| レアル/円 | 30.55 | +57.61% |
| NZドル/円 | 92.90 | +0.08% |
| メキシコペソ/円 | 9.166 | +74.82% |
| 中国元/円 | 21.451 | +37.18% |
| カナダドル/円 | 112.84 | +43.61% |
| シンガポールドル/円 | 114.38 | +49.32% |
| インドルピー/円 | 1.8558 | +32.18% |
| ノルウェークローネ/円 | 14.160 | +29.02% |
| スウェーデンクローナ/円 | 14.230 | +20.98% |
| スイスフラン/円 | 170.60 | +49.47% |
| アルゼンチンペソ/円 | 0.1740 | -86.97% |
| 香港ドル/円 | 19.840 | +47.10% |