| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/09 | 19.880 | 19.950 | 19.860 | 19.880 | +0.09 | 0.45% |
| 2024/05/08 | 19.790 | 19.910 | 19.780 | 19.790 | +0.06 | 0.30% |
| 2024/05/07 | 19.730 | 19.770 | 19.680 | 19.730 | +0.07 | 0.36% |
| 2024/05/06 | 19.670 | 19.700 | 19.630 | 19.660 | +0.08 | 0.41% |
| 2024/05/03 | 19.670 | 19.670 | 19.440 | 19.580 | -0.330 | -1.66% |
| 2024/05/02 | 19.910 | 19.980 | 19.640 | 19.910 | -0.250 | -1.24% |
| 2024/05/01 | 20.160 | 20.200 | 20.120 | 20.160 | +0.18 | 0.90% |
| 2024/04/30 | 19.980 | 20.140 | 19.960 | 19.980 | -0.230 | -1.14% |
| 2024/04/29 | 20.210 | 20.430 | 19.740 | 20.210 | +0.33 | 1.66% |
| 2024/04/26 | 19.880 | 20.140 | 19.860 | 19.880 | +0.05 | 0.25% |
| 2024/04/25 | 19.830 | 19.890 | 19.830 | 19.830 | +0.08 | 0.41% |
| 2024/04/24 | 19.750 | 19.810 | 19.750 | 19.750 | -0.010 | -0.05% |
| 2024/04/23 | 19.760 | 19.760 | 19.730 | 19.760 | +0.02 | 0.10% |
| 2024/04/22 | 19.740 | 19.760 | 19.730 | 19.740 | +0.00 | 0.00% |
| 2024/04/19 | 19.740 | 19.750 | 19.620 | 19.740 | +0.03 | 0.15% |
| 2024/04/18 | 19.710 | 19.750 | 19.670 | 19.710 | -0.040 | -0.20% |
| 2024/04/17 | 19.750 | 19.760 | 19.720 | 19.750 | +0.06 | 0.30% |
| 2024/04/16 | 19.700 | 19.760 | 19.690 | 19.690 | +0.13 | 0.66% |
| 2024/04/15 | 19.560 | 19.730 | 19.560 | 19.560 | +0.02 | 0.10% |
| 2024/04/12 | 19.550 | 19.570 | 19.470 | 19.540 | +0.02 | 0.10% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨10:21 更新 | ||
|---|---|---|
| 米ドル/円 | 155.46 | +0.00% |
| 豪ドル/円 | 102.86 | -0.04% |
| ユーロ/円 | 167.61 | +0.00% |
| ユーロ/ドル | 1.0782 | +0.02% |
| ポンド/円 | 194.70 | +0.01% |
| 南アランド/円 | 8.423 | +0.05% |
| トルコリラ/円 | 4.805 | -65.90% |
| レアル/円 | 30.18 | +55.70% |
| NZドル/円 | 93.77 | -0.04% |
| メキシコペソ/円 | 9.258 | +76.58% |
| 中国元/円 | 21.541 | +37.76% |
| カナダドル/円 | 113.67 | +44.66% |
| シンガポールドル/円 | 114.93 | +50.04% |
| インドルピー/円 | 1.8598 | +32.46% |
| ノルウェークローネ/円 | 14.330 | +30.57% |
| スウェーデンクローナ/円 | 14.330 | +21.83% |
| スイスフラン/円 | 171.58 | +50.32% |
| アルゼンチンペソ/円 | 0.1740 | -86.97% |
| 香港ドル/円 | 19.890 | +47.48% |