| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/08 | 9.153 | 9.199 | 9.144 | 9.152 | +0.02 | 0.21% |
| 2024/05/07 | 9.133 | 9.167 | 9.117 | 9.133 | +0.09 | 1.02% |
| 2024/05/06 | 9.045 | 9.109 | 9.032 | 9.040 | +0.05 | 0.57% |
| 2024/05/03 | 9.038 | 9.048 | 8.947 | 8.989 | -0.199 | -2.17% |
| 2024/05/02 | 9.186 | 9.211 | 9.067 | 9.188 | -0.007 | -0.07% |
| 2024/05/01 | 9.195 | 9.262 | 9.188 | 9.195 | +0.01 | 0.09% |
| 2024/04/30 | 9.187 | 9.257 | 9.178 | 9.186 | -0.029 | -0.31% |
| 2024/04/29 | 9.214 | 9.310 | 9.030 | 9.215 | +0.17 | 1.91% |
| 2024/04/26 | 9.044 | 9.195 | 9.017 | 9.042 | -0.038 | -0.42% |
| 2024/04/25 | 9.080 | 9.136 | 8.964 | 9.080 | -0.040 | -0.44% |
| 2024/04/24 | 9.118 | 9.161 | 9.057 | 9.120 | +0.09 | 0.99% |
| 2024/04/23 | 9.031 | 9.115 | 9.021 | 9.030 | -0.008 | -0.08% |
| 2024/04/22 | 9.038 | 9.093 | 8.976 | 9.038 | -0.014 | -0.16% |
| 2024/04/19 | 9.045 | 9.052 | 8.576 | 9.052 | -0.034 | -0.38% |
| 2024/04/18 | 9.092 | 9.113 | 9.005 | 9.087 | +0.01 | 0.08% |
| 2024/04/17 | 9.079 | 9.167 | 9.045 | 9.080 | -0.147 | -1.60% |
| 2024/04/16 | 9.229 | 9.233 | 9.047 | 9.227 | +0.00 | 0.04% |
| 2024/04/15 | 9.226 | 9.307 | 9.219 | 9.223 | -0.093 | -1.00% |
| 2024/04/12 | 9.310 | 9.326 | 9.131 | 9.316 | +0.03 | 0.31% |
| 2024/04/11 | 9.287 | 9.330 | 9.272 | 9.287 | +0.03 | 0.28% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:11 更新 | ||
|---|---|---|
| 米ドル/円 | 155.94 | +0.22% |
| 豪ドル/円 | 102.54 | +0.17% |
| ユーロ/円 | 167.32 | +0.06% |
| ユーロ/ドル | 1.0730 | -0.19% |
| ポンド/円 | 194.14 | -0.15% |
| 南アランド/円 | 8.421 | +0.54% |
| トルコリラ/円 | 4.825 | -65.76% |
| レアル/円 | 30.57 | +57.72% |
| NZドル/円 | 93.50 | +0.11% |
| メキシコペソ/円 | 9.202 | +75.51% |
| 中国元/円 | 21.550 | +37.81% |
| カナダドル/円 | 113.60 | +44.58% |
| シンガポールドル/円 | 114.92 | +50.03% |
| インドルピー/円 | 1.8651 | +32.84% |
| ノルウェークローネ/円 | 14.270 | +30.02% |
| スウェーデンクローナ/円 | 14.280 | +21.41% |
| スイスフラン/円 | 171.40 | +50.17% |
| アルゼンチンペソ/円 | 0.1740 | -86.97% |
| 香港ドル/円 | 19.950 | +47.92% |