※札証、名証、福証へ上場している銘柄は非対応
11,609.04 +16.11(0.14%)（5/9 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/05/09 | 11,576.15 | 11,730.25 | 11,556.62 | 11,609.04 | 16.11(0.14%) |
| 2024/05/08 | 11,746.32 | 11,771.48 | 11,579.90 | 11,592.93 | -164.88(-1.40%) |
| 2024/05/07 | 11,795.88 | 11,795.88 | 11,651.87 | 11,757.81 | 107.49(0.92%) |
| 2024/05/02 | 11,552.88 | 11,652.12 | 11,533.94 | 11,650.32 | -3.80(-0.03%) |
| 2024/05/01 | 11,626.64 | 11,705.21 | 11,594.98 | 11,654.12 | -42.87(-0.37%) |
| 2024/04/30 | 11,707.72 | 11,803.74 | 11,640.37 | 11,696.99 | 179.88(1.56%) |
| 2024/04/26 | 11,388.28 | 11,527.87 | 11,336.71 | 11,517.11 | 24.25(0.21%) |
| 2024/04/25 | 11,615.47 | 11,650.67 | 11,481.10 | 11,492.86 | -263.73(-2.24%) |
| 2024/04/24 | 11,425.93 | 11,771.54 | 11,419.49 | 11,756.59 | 485.56(4.31%) |
| 2024/04/23 | 11,340.34 | 11,383.88 | 11,209.62 | 11,271.03 | 23.31(0.21%) |
| 2024/04/22 | 11,174.88 | 11,277.80 | 11,135.46 | 11,247.72 | 205.29(1.86%) |
| 2024/04/19 | 11,198.87 | 11,235.26 | 10,916.41 | 11,042.43 | -312.56(-2.75%) |
| 2024/04/18 | 11,246.56 | 11,424.59 | 11,240.07 | 11,354.99 | 16.66(0.15%) |
| 2024/04/17 | 11,420.54 | 11,450.86 | 11,294.23 | 11,338.33 | -42.58(-0.37%) |
| 2024/04/16 | 11,182.07 | 11,430.64 | 11,136.82 | 11,380.91 | 183.93(1.64%) |
| 2024/04/15 | 11,116.01 | 11,218.33 | 11,060.94 | 11,196.98 | -11.91(-0.11%) |
| 2024/04/12 | 11,167.82 | 11,298.22 | 11,160.02 | 11,208.89 | 75.48(0.68%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | レイズネクスト | 6.30 % |
| 2 | いちごオフィスリート投資法人 | 6.26 % |
| 3 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 6.04 % |