※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 中立 | 1,525.00 | -55.00 (0.00%) |
5/14 | 中立 | 1,580.00 | +3.50 (+0.23%) |
5/13 | 中立 | 1,576.50 | +6.00 (+0.38%) |
5/10 | 中立 | 1,570.50 | 0.00 (0.00%) |
5/9 | 中立 | 1,570.50 | -50.00 (-3.18%) |
5/8 | 中立 | 1,620.50 | +10.00 (+0.64%) |
5/7 | 中立 | 1,610.50 | +32.00 (+1.97%) |
5/2 | 中立 | 1,578.50 | -23.50 (-1.46%) |
5/1 | 中立 | 1,602.00 | +6.00 (+0.38%) |
4/30 | 中立 | 1,596.00 | -0.50 (-0.03%) |
4/26 | 中立 | 1,596.50 | +26.00 (+1.63%) |
4/25 | 中立 | 1,570.50 | -17.50 (-1.10%) |
4/24 | 中立 | 1,588.00 | +42.50 (+2.71%) |
4/23 | 中立 | 1,545.50 | +7.50 (+0.47%) |
4/22 | 中立 | 1,538.00 | +51.50 (+3.33%) |
4/19 | 中立 | 1,486.50 | -47.50 (-3.09%) |
4/18 | 中立 | 1,534.00 | +25.00 (+1.68%) |
4/17 | 中立 | 1,509.00 | -14.50 (-0.95%) |
4/16 | 中立 | 1,523.50 | -13.00 (-0.86%) |
4/15 | 中立 | 1,536.50 | -17.00 (-1.12%) |
4/12 | 中立 | 1,553.50 | +18.50 (+1.20%) |
4/11 | 中立 | 1,535.00 | -12.00 (-0.77%) |
4/10 | 中立 | 1,547.00 | -36.00 (-2.35%) |
4/9 | 中立 | 1,583.00 | +28.00 (+1.81%) |
4/8 | 中立 | 1,555.00 | -22.50 (-1.42%) |
4/5 | 中立 | 1,577.50 | -55.50 (-3.57%) |
4/4 | 中立 | 1,633.00 | +143.00 (+9.06%) |
4/3 | 中立 | 1,490.00 | -28.00 (-1.71%) |
4/2 | 中立 | 1,518.00 | -35.50 (-2.38%) |
4/1 | 中立 | 1,553.50 | +36.50 (+2.40%) |
3/29 | 中立 | 1,517.00 | +23.50 (+1.51%) |
3/28 | 中立 | 1,493.50 | -12.50 (-0.82%) |
3/27 | 中立 | 1,506.00 | -5.00 (-0.33%) |
3/26 | 中立 | 1,511.00 | +30.50 (+2.03%) |
3/25 | 中立 | 1,480.50 | -40.50 (-2.68%) |
3/22 | 中立 | 1,521.00 | +1.50 (+0.10%) |
3/21 | 中立 | 1,519.50 | +21.50 (+1.41%) |
3/19 | 中立 | 1,498.00 | +7.50 (+0.49%) |
3/18 | 中立 | 1,490.50 | +44.50 (+2.97%) |
3/15 | 中立 | 1,446.00 | +48.00 (+3.22%) |
3/14 | 中立 | 1,398.00 | -27.00 (-1.87%) |
3/13 | 中立 | 1,425.00 | -5.00 (-0.36%) |
3/12 | 中立 | 1,430.00 | +32.50 (+2.28%) |
3/11 | 中立 | 1,397.50 | -29.00 (-2.03%) |
3/8 | 中立 | 1,426.50 | +23.50 (+1.68%) |
3/7 | 中立 | 1,403.00 | +58.50 (+4.10%) |
3/6 | 中立 | 1,344.50 | +6.00 (+0.43%) |
3/5 | 中立 | 1,338.50 | -64.50 (-4.80%) |
3/4 | 中立 | 1,403.00 | -92.00 (-6.87%) |
3/1 | 中立 | 1,495.00 | +30.00 (+2.14%) |
2/29 | 中立 | 1,465.00 | -62.00 (-4.15%) |
2/28 | 中立 | 1,527.00 | +300.00 (+20.48%) |
2/27 | 中立 | 1,227.00 | -21.00 (-1.38%) |
2/26 | 中立 | 1,248.00 | -1.50 (-0.12%) |
2/22 | 中立 | 1,249.50 | -11.00 (-0.88%) |
2/21 | 中立 | 1,260.50 | +3.00 (+0.24%) |
2/20 | 中立 | 1,257.50 | -8.50 (-0.67%) |
2/19 | 大底 | 1,266.00 | +31.00 (+2.47%) |
2/16 | 大底 | 1,235.00 | +5.00 (+0.39%) |
2/15 | 大底 | 1,230.00 | -46.50 (-3.77%) |
2/14 | 大底 | 1,276.50 | -6.00 (-0.49%) |
2/13 | 大底 | 1,282.50 | -100.50 (-7.87%) |
2/9 | 大底 | 1,383.00 | +11.00 (+0.86%) |
2/8 | 中立 | 1,372.00 | -156.50 (-11.32%) |
2/7 | 中立 | 1,528.50 | +7.00 (+0.51%) |
2/6 | 中立 | 1,521.50 | -15.50 (-1.01%) |
2/5 | 中立 | 1,537.00 | +31.50 (+2.07%) |
2/2 | 中立 | 1,505.50 | +10.00 (+0.65%) |
2/1 | 中立 | 1,495.50 | +2.00 (+0.13%) |
1/31 | 中立 | 1,493.50 | -10.50 (-0.70%) |
1/30 | 中立 | 1,504.00 | -3.50 (-0.23%) |
1/29 | 中立 | 1,507.50 | -12.00 (-0.80%) |
1/26 | 中立 | 1,519.50 | -2.00 (-0.13%) |
1/25 | 中立 | 1,521.50 | +30.00 (+1.97%) |
1/24 | 中立 | 1,491.50 | -13.50 (-0.89%) |
1/23 | 中立 | 1,505.00 | -4.50 (-0.30%) |
1/22 | 中立 | 1,509.50 | +8.50 (+0.56%) |
1/19 | 中立 | 1,501.00 | -13.00 (-0.86%) |
1/18 | 中立 | 1,514.00 | +10.00 (+0.67%) |
1/17 | 中立 | 1,504.00 | -24.00 (-1.59%) |
1/16 | 中立 | 1,528.00 | -21.00 (-1.40%) |
1/15 | 中立 | 1,549.00 | -16.00 (-1.05%) |
1/12 | 中立 | 1,565.00 | +13.50 (+0.87%) |
1/11 | 中立 | 1,551.50 | +14.00 (+0.89%) |
1/10 | 中立 | 1,537.50 | +26.00 (+1.68%) |
1/9 | 中立 | 1,511.50 | +126.50 (+8.23%) |
1/5 | 中立 | 1,385.00 | -11.50 (-0.76%) |
1/4 | 中立 | 1,396.50 | +19.50 (+1.41%) |
12/29 | 中立 | 1,377.00 | +8.50 (+0.61%) |
12/28 | 中立 | 1,368.50 | +16.50 (+1.20%) |
12/27 | 中立 | 1,352.00 | +26.00 (+1.90%) |
12/26 | 中立 | 1,326.00 | -3.00 (-0.22%) |
12/25 | 中立 | 1,329.00 | -8.50 (-0.64%) |
12/22 | 中立 | 1,337.50 | -18.50 (-1.39%) |
12/21 | 中立 | 1,356.00 | -23.00 (-1.72%) |
12/20 | 中立 | 1,379.00 | -1.00 (-0.07%) |
12/19 | 中立 | 1,380.00 | +27.00 (+1.96%) |
12/18 | 大底 | 1,353.00 | +6.00 (+0.43%) |
12/15 | 大底 | 1,347.00 | -21.00 (-1.55%) |
12/14 | 大底 | 1,368.00 | -9.00 (-0.67%) |
12/13 | 大底 | 1,377.00 | -39.50 (-2.89%) |
12/12 | 大底 | 1,416.50 | -16.00 (-1.16%) |
12/11 | 大底 | 1,432.50 | -8.00 (-0.56%) |
12/8 | 大底 | 1,440.50 | -28.50 (-1.99%) |
12/7 | 中立 | 1,469.00 | -51.50 (-3.58%) |
12/6 | 中立 | 1,520.50 | +2.00 (+0.14%) |
12/5 | 中立 | 1,518.50 | -1.00 (-0.07%) |
12/4 | 中立 | 1,519.50 | +20.50 (+1.35%) |
12/1 | 中立 | 1,499.00 | -5.00 (-0.33%) |
11/30 | 中立 | 1,504.00 | -10.00 (-0.67%) |
11/29 | 中立 | 1,514.00 | +13.00 (+0.86%) |
11/28 | 中立 | 1,501.00 | +23.00 (+1.52%) |
11/27 | 中立 | 1,478.00 | -2.50 (-0.17%) |
11/24 | 中立 | 1,480.50 | +2.00 (+0.14%) |
11/22 | 中立 | 1,478.50 | +3.50 (+0.24%) |
11/21 | 中立 | 1,475.00 | -24.00 (-1.62%) |
11/17 | 中立 | 1,499.00 | -9.00 (-0.61%) |
11/16 | 中立 | 1,508.00 | -24.00 (-1.60%) |
11/15 | 中立 | 1,532.00 | +51.50 (+3.42%) |
11/14 | 中立 | 1,480.50 | -11.00 (-0.72%) |
11/13 | 中立 | 1,491.50 | -20.50 (-1.38%) |
11/10 | 中立 | 1,512.00 | +3.00 (+0.20%) |
11/9 | 中立 | 1,509.00 | -26.00 (-1.72%) |
11/8 | 中立 | 1,535.00 | +24.00 (+1.59%) |
11/7 | 中立 | 1,511.00 | +0.50 (+0.03%) |
11/6 | 中立 | 1,510.50 | +14.50 (+0.96%) |
11/2 | 中立 | 1,496.00 | +30.50 (+2.02%) |
11/1 | 中立 | 1,465.50 | -2.00 (-0.13%) |
10/31 | 中立 | 1,467.50 | +29.50 (+2.01%) |
10/30 | 中立 | 1,438.00 | -19.50 (-1.33%) |
10/27 | 中立 | 1,457.50 | +2.00 (+0.14%) |
10/26 | 中立 | 1,455.50 | -8.00 (-0.55%) |
10/25 | 中立 | 1,463.50 | +3.50 (+0.24%) |
10/24 | 中立 | 1,460.00 | +28.50 (+1.95%) |
10/23 | 中立 | 1,431.50 | -3.50 (-0.24%) |
10/20 | 中立 | 1,435.00 | -5.00 (-0.35%) |
10/19 | 中立 | 1,440.00 | -5.00 (-0.35%) |
10/18 | 中立 | 1,445.00 | +11.50 (+0.80%) |
10/17 | 大底 | 1,433.50 | +11.50 (+0.80%) |
10/16 | 大底 | 1,422.00 | -21.50 (-1.50%) |
10/13 | 大底 | 1,443.50 | -30.00 (-2.11%) |
10/12 | 中立 | 1,473.50 | +10.50 (+0.73%) |
10/11 | 中立 | 1,463.00 | -9.00 (-0.61%) |
10/10 | 中立 | 1,472.00 | +8.00 (+0.55%) |
10/6 | 中立 | 1,464.00 | +3.00 (+0.20%) |
10/5 | 大底 | 1,461.00 | +18.00 (+1.23%) |
10/4 | 大底 | 1,443.00 | -20.00 (-1.37%) |
10/3 | 大底 | 1,463.00 | -10.00 (-0.69%) |
10/2 | 大底 | 1,473.00 | -29.50 (-2.02%) |
9/29 | 中立 | 1,502.50 | +4.50 (+0.31%) |
9/28 | 中立 | 1,498.00 | -26.50 (-1.76%) |
9/27 | 中立 | 1,524.50 | +14.50 (+0.97%) |
9/26 | 中立 | 1,510.00 | -11.00 (-0.72%) |
9/25 | 中立 | 1,521.00 | +27.50 (+1.82%) |
9/22 | 中立 | 1,493.50 | -4.00 (-0.26%) |
9/21 | 中立 | 1,497.50 | -10.00 (-0.67%) |
9/20 | 中立 | 1,507.50 | -33.50 (-2.24%) |
9/19 | 中立 | 1,541.00 | -1.50 (-0.10%) |
9/15 | 中立 | 1,542.50 | +21.50 (+1.40%) |
9/14 | 中立 | 1,521.00 | +6.50 (+0.42%) |
9/13 | 中立 | 1,514.50 | +3.00 (+0.20%) |
9/12 | 中立 | 1,511.50 | +10.50 (+0.69%) |
9/11 | 中立 | 1,501.00 | -0.50 (-0.03%) |
9/8 | 中立 | 1,501.50 | -30.00 (-2.00%) |
9/7 | 中立 | 1,531.50 | -5.00 (-0.33%) |
9/6 | 中立 | 1,536.50 | +4.50 (+0.29%) |
9/5 | 中立 | 1,532.00 | +1.00 (+0.07%) |
9/4 | 中立 | 1,531.00 | +5.50 (+0.36%) |
9/1 | 中立 | 1,525.50 | +15.50 (+1.01%) |
8/31 | 中立 | 1,510.00 | +1.00 (+0.07%) |
8/30 | 中立 | 1,509.00 | -6.00 (-0.40%) |
8/29 | 中立 | 1,515.00 | +17.50 (+1.16%) |
8/28 | 中立 | 1,497.50 | +2.00 (+0.13%) |
8/25 | 中立 | 1,495.50 | -9.50 (-0.63%) |
8/24 | 中立 | 1,505.00 | 0.00 (0.00%) |
8/23 | 中立 | 1,505.00 | +29.50 (+1.96%) |
8/22 | 中立 | 1,475.50 | +0.50 (+0.03%) |
8/21 | 大底 | 1,475.00 | +18.50 (+1.25%) |
8/18 | 大底 | 1,456.50 | -16.00 (-1.08%) |
8/17 | 大底 | 1,472.50 | -27.00 (-1.85%) |
8/16 | 大底 | 1,499.50 | -3.00 (-0.20%) |
8/15 | 大底 | 1,502.50 | -35.00 (-2.33%) |
8/14 | 大底 | 1,537.50 | +15.50 (+1.03%) |
8/10 | 大底 | 1,522.00 | -143.00 (-9.30%) |
8/9 | 中立 | 1,665.00 | +3.50 (+0.23%) |
8/8 | 大底 | 1,661.50 | -12.50 (-0.75%) |
8/7 | 大底 | 1,674.00 | -4.00 (-0.24%) |
8/4 | 底値 | 1,678.00 | -5.00 (-0.30%) |
8/3 | 底値 | 1,683.00 | -25.00 (-1.49%) |
8/2 | 中立 | 1,708.00 | -24.00 (-1.43%) |
8/1 | 中立 | 1,732.00 | -10.00 (-0.59%) |
7/31 | 中立 | 1,742.00 | +27.00 (+1.56%) |
7/28 | 底値 | 1,715.00 | -20.00 (-1.15%) |
7/27 | 中立 | 1,735.00 | +1.50 (+0.09%) |
7/26 | 底値 | 1,733.50 | +2.50 (+0.14%) |
7/25 | 底値 | 1,731.00 | -22.50 (-1.30%) |
7/24 | 中立 | 1,753.50 | +15.00 (+0.87%) |
7/21 | 底値 | 1,738.50 | -19.50 (-1.11%) |
7/20 | 底値 | 1,758.00 | -16.50 (-0.95%) |
7/19 | 底値 | 1,774.50 | +1.00 (+0.06%) |
7/18 | 底値 | 1,773.50 | -25.00 (-1.41%) |
7/14 | 中立 | 1,798.50 | 0.00 (0.00%) |
7/13 | 底値 | 1,798.50 | +6.00 (+0.33%) |
7/12 | 底値 | 1,792.50 | -12.00 (-0.67%) |
7/11 | 底値 | 1,804.50 | -22.00 (-1.23%) |
7/10 | 底値 | 1,826.50 | +1.50 (+0.08%) |
7/7 | 底値 | 1,825.00 | +10.50 (+0.57%) |
7/6 | 底値 | 1,814.50 | -26.50 (-1.45%) |
7/5 | 中立 | 1,841.00 | -14.50 (-0.80%) |
7/4 | 中立 | 1,855.50 | -28.00 (-1.52%) |
7/3 | 中立 | 1,883.50 | +13.50 (+0.73%) |
6/30 | 中立 | 1,870.00 | -14.50 (-0.77%) |
6/29 | 中立 | 1,884.50 | -33.50 (-1.79%) |
6/28 | 中立 | 1,918.00 | +33.00 (+1.75%) |
6/27 | 中立 | 1,885.00 | -15.00 (-0.78%) |
6/26 | 中立 | 1,900.00 | -3.00 (-0.16%) |
6/23 | 中立 | 1,903.00 | -16.50 (-0.87%) |
6/22 | 中立 | 1,919.50 | +37.00 (+1.94%) |
6/21 | 中立 | 1,882.50 | +24.00 (+1.25%) |
6/20 | 中立 | 1,858.50 | -28.00 (-1.49%) |
6/19 | 中立 | 1,886.50 | -11.00 (-0.59%) |
6/16 | 中立 | 1,897.50 | -1.50 (-0.08%) |
6/15 | 中立 | 1,899.00 | +9.50 (+0.50%) |
6/14 | 中立 | 1,889.50 | +7.00 (+0.37%) |
6/13 | 中立 | 1,882.50 | +3.00 (+0.16%) |
6/12 | 中立 | 1,879.50 | +10.50 (+0.56%) |
6/9 | 中立 | 1,869.00 | +27.00 (+1.44%) |
6/8 | 中立 | 1,842.00 | -41.50 (-2.22%) |
6/7 | 中立 | 1,883.50 | +8.50 (+0.46%) |
6/6 | 中立 | 1,875.00 | +5.00 (+0.27%) |
6/5 | 中立 | 1,870.00 | +37.00 (+1.97%) |
6/2 | 中立 | 1,833.00 | +14.00 (+0.75%) |
6/1 | 底値 | 1,819.00 | +2.00 (+0.11%) |
5/31 | 底値 | 1,817.00 | -32.00 (-1.76%) |
5/30 | 中立 | 1,849.00 | -17.00 (-0.94%) |
5/29 | 中立 | 1,866.00 | +12.00 (+0.65%) |
5/26 | 中立 | 1,854.00 | -23.00 (-1.23%) |
5/25 | 中立 | 1,877.00 | -37.00 (-2.00%) |
5/24 | 中立 | 1,914.00 | -27.00 (-1.44%) |
5/23 | 中立 | 1,941.00 | -19.00 (-0.99%) |
5/22 | 中立 | 1,960.00 | -12.00 (-0.62%) |
5/19 | 中立 | 1,972.00 | -34.00 (-1.73%) |
5/18 | 中立 | 2,006.00 | -30.00 (-1.52%) |
5/17 | 中立 | 2,036.00 | +9.00 (+0.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |