※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 1,505.00 | -1.00 (0.00%) |
5/17 | 中立 | 1,506.00 | +20.00 (+1.33%) |
5/16 | 中立 | 1,486.00 | -4.00 (-0.27%) |
5/15 | 中立 | 1,490.00 | -23.00 (-1.55%) |
5/14 | 中立 | 1,513.00 | +66.00 (+4.43%) |
5/13 | 中立 | 1,447.00 | +26.00 (+1.72%) |
5/10 | 中立 | 1,421.00 | -9.00 (-0.62%) |
5/9 | 中立 | 1,430.00 | +10.00 (+0.70%) |
5/8 | 中立 | 1,420.00 | +14.00 (+0.98%) |
5/7 | 中立 | 1,406.00 | +67.00 (+4.72%) |
5/2 | 中立 | 1,339.00 | +50.00 (+3.56%) |
5/1 | 中立 | 1,289.00 | -51.00 (-3.81%) |
4/30 | 中立 | 1,340.00 | +59.00 (+4.58%) |
4/26 | 中立 | 1,281.00 | +7.00 (+0.52%) |
4/25 | 中立 | 1,274.00 | -27.00 (-2.11%) |
4/24 | 中立 | 1,301.00 | -6.00 (-0.47%) |
4/23 | 中立 | 1,307.00 | -9.00 (-0.69%) |
4/22 | 底値 | 1,316.00 | +28.00 (+2.14%) |
4/19 | 底値 | 1,288.00 | -57.00 (-4.33%) |
4/18 | 底値 | 1,345.00 | -17.00 (-1.32%) |
4/17 | 底値 | 1,362.00 | +30.00 (+2.23%) |
4/16 | 底値 | 1,332.00 | -29.00 (-2.13%) |
4/15 | 底値 | 1,361.00 | -190.00 (-14.26%) |
4/12 | 中立 | 1,551.00 | -87.00 (-6.39%) |
4/11 | 中立 | 1,638.00 | -72.00 (-4.64%) |
4/10 | 中立 | 1,710.00 | +29.00 (+1.77%) |
4/9 | 中立 | 1,681.00 | -34.00 (-1.99%) |
4/8 | 中立 | 1,715.00 | -27.00 (-1.61%) |
4/5 | 中立 | 1,742.00 | -70.00 (-4.08%) |
4/4 | 中立 | 1,812.00 | -43.00 (-2.47%) |
4/3 | 中立 | 1,855.00 | +22.00 (+1.21%) |
4/2 | 中立 | 1,833.00 | +128.00 (+6.90%) |
4/1 | 中立 | 1,705.00 | -34.00 (-1.85%) |
3/29 | 中立 | 1,739.00 | +37.00 (+2.17%) |
3/28 | 中立 | 1,702.00 | -15.00 (-0.86%) |
3/27 | 中立 | 1,717.00 | +5.00 (+0.29%) |
3/26 | 中立 | 1,712.00 | +84.00 (+4.89%) |
3/25 | 中立 | 1,628.00 | -37.00 (-2.16%) |
3/22 | 中立 | 1,665.00 | +43.00 (+2.64%) |
3/21 | 中立 | 1,622.00 | +24.00 (+1.44%) |
3/19 | 中立 | 1,598.00 | +51.00 (+3.14%) |
3/18 | 中立 | 1,547.00 | +2.00 (+0.13%) |
3/15 | 中立 | 1,545.00 | +10.00 (+0.65%) |
3/14 | 中立 | 1,535.00 | +102.00 (+6.60%) |
3/13 | 中立 | 1,433.00 | -57.00 (-3.71%) |
3/12 | 中立 | 1,490.00 | -10.00 (-0.70%) |
3/11 | 中立 | 1,500.00 | +18.00 (+1.21%) |
3/8 | 中立 | 1,482.00 | +2.00 (+0.13%) |
3/7 | 中立 | 1,480.00 | -27.00 (-1.82%) |
3/6 | 中立 | 1,507.00 | +29.00 (+1.96%) |
3/5 | 中立 | 1,478.00 | +5.00 (+0.33%) |
3/4 | 中立 | 1,473.00 | -21.00 (-1.42%) |
3/1 | 中立 | 1,494.00 | -20.00 (-1.36%) |
2/29 | 中立 | 1,514.00 | +20.00 (+1.34%) |
2/28 | 中立 | 1,494.00 | +32.00 (+2.11%) |
2/27 | 中立 | 1,462.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,462.00 | +11.00 (+0.75%) |
2/22 | 中立 | 1,451.00 | -14.00 (-0.96%) |
2/21 | 中立 | 1,465.00 | -8.00 (-0.55%) |
2/20 | 中立 | 1,473.00 | +31.00 (+2.12%) |
2/19 | 中立 | 1,442.00 | +52.00 (+3.53%) |
2/16 | 中立 | 1,390.00 | +16.00 (+1.11%) |
2/15 | 中立 | 1,374.00 | -7.00 (-0.50%) |
2/14 | 中立 | 1,381.00 | -25.00 (-1.82%) |
2/13 | 中立 | 1,406.00 | -20.00 (-1.45%) |
2/9 | 中立 | 1,426.00 | -35.00 (-2.49%) |
2/8 | 中立 | 1,461.00 | +39.00 (+2.73%) |
2/7 | 中立 | 1,422.00 | -17.00 (-1.16%) |
2/6 | 中立 | 1,439.00 | +33.00 (+2.32%) |
2/5 | 中立 | 1,406.00 | -10.00 (-0.69%) |
2/2 | 中立 | 1,416.00 | +2.00 (+0.14%) |
2/1 | 中立 | 1,414.00 | -16.00 (-1.13%) |
1/31 | 中立 | 1,430.00 | +69.00 (+4.88%) |
1/30 | 中立 | 1,361.00 | +29.00 (+2.03%) |
1/29 | 中立 | 1,332.00 | -7.00 (-0.51%) |
1/26 | 中立 | 1,339.00 | -26.00 (-1.95%) |
1/25 | 中立 | 1,365.00 | -38.00 (-2.84%) |
1/24 | 中立 | 1,403.00 | +43.00 (+3.15%) |
1/23 | 中立 | 1,360.00 | +51.00 (+3.64%) |
1/22 | 中立 | 1,309.00 | +114.00 (+8.38%) |
1/19 | 中立 | 1,195.00 | +21.00 (+1.60%) |
1/18 | 中立 | 1,174.00 | -23.00 (-1.92%) |
1/17 | 中立 | 1,197.00 | +10.00 (+0.85%) |
1/16 | 中立 | 1,187.00 | -63.00 (-5.26%) |
1/15 | 中立 | 1,250.00 | -36.00 (-3.03%) |
1/12 | 中立 | 1,286.00 | +28.00 (+2.24%) |
1/11 | 中立 | 1,258.00 | -22.00 (-1.71%) |
1/10 | 中立 | 1,280.00 | +19.00 (+1.51%) |
1/9 | 中立 | 1,261.00 | -15.00 (-1.17%) |
1/5 | 中立 | 1,276.00 | -15.00 (-1.19%) |
1/4 | 中立 | 1,291.00 | -22.00 (-1.72%) |
12/29 | 中立 | 1,313.00 | +2.00 (+0.15%) |
12/28 | 中立 | 1,311.00 | +61.00 (+4.65%) |
12/27 | 中立 | 1,250.00 | +86.00 (+6.56%) |
12/26 | 中立 | 1,164.00 | -14.00 (-1.12%) |
12/25 | 中立 | 1,178.00 | -14.00 (-1.20%) |
12/22 | 中立 | 1,192.00 | -5.00 (-0.42%) |
12/21 | 中立 | 1,197.00 | -56.00 (-4.70%) |
12/20 | 中立 | 1,253.00 | +5.00 (+0.42%) |
12/19 | 中立 | 1,248.00 | +19.00 (+1.52%) |
12/18 | 中立 | 1,229.00 | +6.00 (+0.48%) |
12/15 | 中立 | 1,223.00 | +136.00 (+11.07%) |
12/14 | 底値 | 1,087.00 | -44.00 (-3.60%) |
12/13 | 底値 | 1,131.00 | -20.00 (-1.84%) |
12/12 | 中立 | 1,151.00 | -114.00 (-10.08%) |
12/11 | 中立 | 1,265.00 | +23.00 (+2.00%) |
12/8 | 中立 | 1,242.00 | +24.00 (+1.90%) |
12/7 | 中立 | 1,218.00 | -12.00 (-0.97%) |
12/6 | 中立 | 1,230.00 | +14.00 (+1.15%) |
12/5 | 中立 | 1,216.00 | -29.00 (-2.36%) |
12/4 | 中立 | 1,245.00 | +44.00 (+3.62%) |
12/1 | 中立 | 1,201.00 | -27.00 (-2.17%) |
11/30 | 中立 | 1,228.00 | -15.00 (-1.25%) |
11/29 | 中立 | 1,243.00 | -5.00 (-0.41%) |
11/28 | 中立 | 1,248.00 | +3.00 (+0.24%) |
11/27 | 中立 | 1,245.00 | -3.00 (-0.24%) |
11/24 | 中立 | 1,248.00 | -3.00 (-0.24%) |
11/22 | 中立 | 1,251.00 | +3.00 (+0.24%) |
11/21 | 中立 | 1,248.00 | +36.00 (+2.88%) |
11/17 | 中立 | 1,212.00 | -6.00 (-0.48%) |
11/16 | 中立 | 1,218.00 | +10.00 (+0.83%) |
11/15 | 中立 | 1,208.00 | +31.00 (+2.55%) |
11/14 | 中立 | 1,177.00 | -11.00 (-0.91%) |
11/13 | 中立 | 1,188.00 | -15.00 (-1.27%) |
11/10 | 中立 | 1,203.00 | +5.00 (+0.42%) |
11/9 | 中立 | 1,198.00 | +14.00 (+1.16%) |
11/8 | 中立 | 1,184.00 | -25.00 (-2.09%) |
11/7 | 中立 | 1,209.00 | +19.00 (+1.60%) |
11/6 | 中立 | 1,190.00 | +51.00 (+4.22%) |
11/2 | 中立 | 1,139.00 | +29.00 (+2.44%) |
11/1 | 中立 | 1,110.00 | -15.00 (-1.32%) |
10/31 | 中立 | 1,125.00 | +16.00 (+1.44%) |
10/30 | 中立 | 1,109.00 | -18.00 (-1.60%) |
10/27 | 中立 | 1,127.00 | +33.00 (+2.98%) |
10/26 | 中立 | 1,094.00 | -44.00 (-3.90%) |
10/25 | 中立 | 1,138.00 | -2.00 (-0.18%) |
10/24 | 中立 | 1,140.00 | +70.00 (+6.15%) |
10/23 | 中立 | 1,070.00 | -16.00 (-1.40%) |
10/20 | 中立 | 1,086.00 | -21.00 (-1.96%) |
10/19 | 中立 | 1,107.00 | -3.00 (-0.28%) |
10/18 | 中立 | 1,110.00 | +51.00 (+4.61%) |
10/17 | 中立 | 1,059.00 | +15.00 (+1.35%) |
10/16 | 中立 | 1,044.00 | -65.00 (-6.14%) |
10/13 | 中立 | 1,109.00 | -89.00 (-8.52%) |
10/12 | 中立 | 1,198.00 | +42.00 (+3.79%) |
10/11 | 中立 | 1,156.00 | +1.00 (+0.08%) |
10/10 | 中立 | 1,155.00 | +55.00 (+4.76%) |
10/6 | 中立 | 1,100.00 | +9.00 (+0.78%) |
10/5 | 中立 | 1,091.00 | +50.00 (+4.55%) |
10/4 | 底値 | 1,041.00 | -74.00 (-6.78%) |
10/3 | 中立 | 1,115.00 | -47.00 (-4.51%) |
10/2 | 中立 | 1,162.00 | -49.00 (-4.39%) |
9/29 | 中立 | 1,211.00 | +50.00 (+4.30%) |
9/28 | 中立 | 1,161.00 | -19.00 (-1.57%) |
9/27 | 中立 | 1,180.00 | +16.00 (+1.38%) |
9/26 | 中立 | 1,164.00 | -60.00 (-5.08%) |
9/25 | 中立 | 1,224.00 | +57.00 (+4.90%) |
9/22 | 中立 | 1,167.00 | +27.00 (+2.21%) |
9/21 | 中立 | 1,140.00 | -19.00 (-1.63%) |
9/20 | 中立 | 1,159.00 | +7.00 (+0.61%) |
9/19 | 中立 | 1,152.00 | -22.00 (-1.90%) |
9/15 | 中立 | 1,174.00 | -181.00 (-15.71%) |
9/14 | 中立 | 1,355.00 | -5.00 (-0.43%) |
9/13 | 中立 | 1,360.00 | +28.00 (+2.07%) |
9/12 | 中立 | 1,332.00 | +32.00 (+2.35%) |
9/11 | 中立 | 1,300.00 | -32.00 (-2.40%) |
9/8 | 中立 | 1,332.00 | -39.00 (-3.00%) |
9/7 | 中立 | 1,371.00 | +27.00 (+2.03%) |
9/6 | 中立 | 1,344.00 | -12.00 (-0.88%) |
9/4 | 中立 | 1,356.00 | -27.00 (-2.01%) |
9/1 | 中立 | 1,383.00 | +44.00 (+3.24%) |
8/31 | 中立 | 1,339.00 | +46.00 (+3.33%) |
8/30 | 中立 | 1,293.00 | -7.00 (-0.52%) |
8/29 | 中立 | 1,300.00 | +32.00 (+2.47%) |
8/28 | 中立 | 1,268.00 | +35.00 (+2.69%) |
8/25 | 中立 | 1,233.00 | +23.00 (+1.81%) |
8/24 | 中立 | 1,210.00 | +31.00 (+2.51%) |
8/23 | 中立 | 1,179.00 | +6.00 (+0.50%) |
8/22 | 中立 | 1,173.00 | -13.00 (-1.10%) |
8/21 | 中立 | 1,186.00 | +31.00 (+2.64%) |
8/18 | 底値 | 1,155.00 | +10.00 (+0.84%) |
8/17 | 底値 | 1,145.00 | -16.00 (-1.39%) |
8/16 | 中立 | 1,161.00 | -9.00 (-0.79%) |
8/15 | 底値 | 1,170.00 | -13.00 (-1.12%) |
8/14 | 中立 | 1,183.00 | -3.00 (-0.26%) |
8/10 | 底値 | 1,186.00 | -10.00 (-0.85%) |
8/9 | 底値 | 1,196.00 | +17.00 (+1.43%) |
8/8 | 底値 | 1,179.00 | -32.00 (-2.68%) |
8/7 | 底値 | 1,211.00 | -4.00 (-0.34%) |
8/4 | 底値 | 1,215.00 | +28.00 (+2.31%) |
8/3 | 底値 | 1,187.00 | -47.00 (-3.87%) |
8/2 | 底値 | 1,234.00 | -31.00 (-2.61%) |
8/1 | 中立 | 1,265.00 | -39.00 (-3.16%) |
7/31 | 中立 | 1,304.00 | +71.00 (+5.61%) |
7/28 | 底値 | 1,233.00 | -35.00 (-2.68%) |
7/27 | 底値 | 1,268.00 | -31.00 (-2.51%) |
7/26 | 底値 | 1,299.00 | +19.00 (+1.50%) |
7/25 | 底値 | 1,280.00 | -17.00 (-1.31%) |
7/24 | 中立 | 1,297.00 | -9.00 (-0.70%) |
7/21 | 中立 | 1,306.00 | -62.00 (-4.78%) |
7/20 | 中立 | 1,368.00 | +35.00 (+2.68%) |
7/19 | 中立 | 1,333.00 | -1.00 (-0.07%) |
7/18 | 中立 | 1,334.00 | +25.00 (+1.88%) |
7/14 | 中立 | 1,309.00 | -24.00 (-1.80%) |
7/13 | 中立 | 1,333.00 | -6.00 (-0.46%) |
7/12 | 中立 | 1,339.00 | +7.00 (+0.53%) |
7/11 | 中立 | 1,332.00 | +35.00 (+2.61%) |
7/10 | 中立 | 1,297.00 | -36.00 (-2.70%) |
7/7 | 中立 | 1,333.00 | +17.00 (+1.31%) |
7/6 | 中立 | 1,316.00 | -30.00 (-2.25%) |
7/5 | 中立 | 1,346.00 | -69.00 (-5.24%) |
7/4 | 中立 | 1,415.00 | +46.00 (+3.42%) |
7/3 | 中立 | 1,369.00 | -46.00 (-3.25%) |
6/30 | 中立 | 1,415.00 | +20.00 (+1.46%) |
6/29 | 中立 | 1,395.00 | -4.00 (-0.28%) |
6/28 | 中立 | 1,399.00 | +33.00 (+2.37%) |
6/27 | 中立 | 1,366.00 | -26.00 (-1.86%) |
6/26 | 中立 | 1,392.00 | -18.00 (-1.32%) |
6/23 | 中立 | 1,410.00 | +2.00 (+0.14%) |
6/22 | 中立 | 1,408.00 | -72.00 (-5.11%) |
6/21 | 中立 | 1,480.00 | -31.00 (-2.20%) |
6/20 | 中立 | 1,511.00 | -94.00 (-6.35%) |
6/19 | 中立 | 1,605.00 | -63.00 (-4.17%) |
6/16 | 中立 | 1,668.00 | +76.00 (+4.74%) |
6/15 | 中立 | 1,592.00 | -100.00 (-6.00%) |
6/14 | 中立 | 1,692.00 | +79.00 (+4.96%) |
6/13 | 中立 | 1,613.00 | +300.00 (+17.73%) |
6/12 | 中立 | 1,313.00 | +67.00 (+4.15%) |
6/9 | 中立 | 1,246.00 | +25.00 (+1.90%) |
6/8 | 中立 | 1,221.00 | -25.00 (-2.01%) |
6/7 | 中立 | 1,246.00 | -26.00 (-2.13%) |
6/6 | 中立 | 1,272.00 | +9.00 (+0.72%) |
6/5 | 中立 | 1,263.00 | +39.00 (+3.07%) |
6/2 | 中立 | 1,224.00 | +14.00 (+1.11%) |
6/1 | 中立 | 1,210.00 | -5.00 (-0.41%) |
5/31 | 中立 | 1,215.00 | +24.00 (+1.98%) |
5/30 | 中立 | 1,191.00 | +57.00 (+4.69%) |
5/29 | 中立 | 1,134.00 | +39.00 (+3.27%) |
5/26 | 中立 | 1,095.00 | +7.00 (+0.62%) |
5/25 | 中立 | 1,088.00 | +7.00 (+0.64%) |
5/24 | 中立 | 1,081.00 | -34.00 (-3.12%) |
5/23 | 中立 | 1,115.00 | +19.00 (+1.76%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ウチヤマホールディングス | +2.37% |
ワイヤレスゲート | 0.00% |
力の源ホールディングス | -1.07% |
クワザワホールディングス | +0.54% |
ティムス | +0.42% |
三ツ星ベルト | -0.57% |
ハリマビステム | +0.69% |
アトリキュア | +2.25% |
デンカ | +0.68% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |