※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/31 | 中立 | 7,750.00 | +120.00 (0.00%) |
10/30 | 中立 | 7,630.00 | +20.00 (+0.26%) |
10/29 | 中立 | 7,610.00 | +390.00 (+5.11%) |
10/28 | 中立 | 7,220.00 | +280.00 (+3.68%) |
10/25 | 中立 | 6,940.00 | -210.00 (-2.91%) |
10/24 | 中立 | 7,150.00 | 0.00 (0.00%) |
10/23 | 中立 | 7,150.00 | -230.00 (-3.22%) |
10/22 | 中立 | 7,380.00 | -450.00 (-6.29%) |
10/21 | 中立 | 7,830.00 | +140.00 (+1.90%) |
10/18 | 中立 | 7,690.00 | -140.00 (-1.79%) |
10/17 | 中立 | 7,830.00 | +180.00 (+2.34%) |
10/16 | 中立 | 7,650.00 | +170.00 (+2.17%) |
10/15 | 中立 | 7,480.00 | +470.00 (+6.14%) |
10/11 | 中立 | 7,010.00 | +20.00 (+0.27%) |
10/10 | 中立 | 6,990.00 | -20.00 (-0.29%) |
10/9 | 中立 | 7,010.00 | -160.00 (-2.29%) |
10/8 | 中立 | 7,170.00 | +350.00 (+4.99%) |
10/7 | 底値 | 6,820.00 | -80.00 (-1.12%) |
10/4 | 底値 | 6,900.00 | -20.00 (-0.29%) |
10/3 | 底値 | 6,920.00 | +60.00 (+0.87%) |
10/2 | 底値 | 6,860.00 | -330.00 (-4.77%) |
10/1 | 底値 | 7,190.00 | +40.00 (+0.58%) |
9/30 | 底値 | 7,150.00 | -210.00 (-2.92%) |
9/27 | 中立 | 7,360.00 | -40.00 (-0.56%) |
9/26 | 中立 | 7,400.00 | -50.00 (-0.68%) |
9/25 | 中立 | 7,450.00 | -340.00 (-4.59%) |
9/24 | 中立 | 7,790.00 | +270.00 (+3.62%) |
9/20 | 中立 | 7,520.00 | -40.00 (-0.51%) |
9/19 | 中立 | 7,560.00 | +310.00 (+4.12%) |
9/18 | 中立 | 7,250.00 | -130.00 (-1.72%) |
9/17 | 中立 | 7,380.00 | +30.00 (+0.41%) |
9/13 | 中立 | 7,350.00 | -240.00 (-3.25%) |
9/12 | 中立 | 7,590.00 | +140.00 (+1.90%) |
9/11 | 中立 | 7,450.00 | +150.00 (+1.98%) |
9/10 | 中立 | 7,300.00 | -60.00 (-0.81%) |
9/9 | 中立 | 7,360.00 | -100.00 (-1.37%) |
9/6 | 中立 | 7,460.00 | -160.00 (-2.17%) |
9/5 | 中立 | 7,620.00 | +120.00 (+1.61%) |
9/4 | 中立 | 7,500.00 | -150.00 (-1.97%) |
9/3 | 中立 | 7,650.00 | +160.00 (+2.13%) |
9/2 | 中立 | 7,490.00 | -20.00 (-0.26%) |
8/30 | 中立 | 7,510.00 | +300.00 (+4.01%) |
8/29 | 中立 | 7,210.00 | -240.00 (-3.20%) |
8/28 | 中立 | 7,450.00 | +90.00 (+1.25%) |
8/27 | 中立 | 7,360.00 | +100.00 (+1.34%) |
8/26 | 中立 | 7,260.00 | +420.00 (+5.71%) |
8/23 | 中立 | 6,840.00 | +200.00 (+2.75%) |
8/22 | 中立 | 6,640.00 | -100.00 (-1.46%) |
8/21 | 中立 | 6,740.00 | -90.00 (-1.36%) |
8/20 | 中立 | 6,830.00 | +600.00 (+8.90%) |
8/19 | 中立 | 6,230.00 | -120.00 (-1.76%) |
8/16 | 中立 | 6,350.00 | +380.00 (+6.10%) |
8/15 | 中立 | 5,970.00 | -90.00 (-1.42%) |
8/14 | 中立 | 6,060.00 | -300.00 (-5.03%) |
8/13 | 中立 | 6,360.00 | +410.00 (+6.77%) |
8/9 | 中立 | 5,950.00 | -330.00 (-5.19%) |
8/8 | 中立 | 6,280.00 | 0.00 (0.00%) |
8/7 | 中立 | 6,280.00 | +190.00 (+3.03%) |
8/6 | 底値 | 6,090.00 | +610.00 (+9.71%) |
8/5 | 底値 | 5,480.00 | -630.00 (-10.34%) |
8/2 | 底値 | 6,110.00 | -610.00 (-11.13%) |
8/1 | 中立 | 6,720.00 | +70.00 (+1.15%) |
7/31 | 中立 | 6,650.00 | -430.00 (-6.40%) |
7/30 | 中立 | 7,080.00 | +20.00 (+0.30%) |
7/29 | 中立 | 7,060.00 | +170.00 (+2.40%) |
7/26 | 中立 | 6,890.00 | +170.00 (+2.41%) |
7/25 | 中立 | 6,720.00 | -300.00 (-4.35%) |
7/24 | 中立 | 7,020.00 | -200.00 (-2.98%) |
7/23 | 中立 | 7,220.00 | -10.00 (-0.14%) |
7/22 | 中立 | 7,230.00 | -320.00 (-4.43%) |
7/19 | 中立 | 7,550.00 | -100.00 (-1.38%) |
7/18 | 中立 | 7,650.00 | +30.00 (+0.40%) |
7/17 | 中立 | 7,620.00 | +330.00 (+4.31%) |
7/16 | 中立 | 7,290.00 | +150.00 (+1.97%) |
7/12 | 中立 | 7,140.00 | +740.00 (+10.15%) |
7/11 | 中立 | 6,400.00 | -140.00 (-1.96%) |
7/10 | 中立 | 6,540.00 | -20.00 (-0.31%) |
7/9 | 中立 | 6,560.00 | 0.00 (0.00%) |
7/8 | 中立 | 6,560.00 | -60.00 (-0.91%) |
7/5 | 中立 | 6,620.00 | +120.00 (+1.83%) |
7/4 | 中立 | 6,500.00 | -20.00 (-0.30%) |
7/3 | 中立 | 6,520.00 | +120.00 (+1.85%) |
7/2 | 中立 | 6,400.00 | +100.00 (+1.53%) |
7/1 | 中立 | 6,300.00 | -360.00 (-5.62%) |
6/28 | 中立 | 6,660.00 | +80.00 (+1.27%) |
6/27 | 中立 | 6,580.00 | -10.00 (-0.15%) |
6/26 | 中立 | 6,590.00 | +30.00 (+0.46%) |
6/25 | 中立 | 6,560.00 | 0.00 (0.00%) |
6/24 | 中立 | 6,560.00 | -50.00 (-0.76%) |
6/21 | 中立 | 6,610.00 | +70.00 (+1.07%) |
6/20 | 中立 | 6,540.00 | -20.00 (-0.30%) |
6/19 | 中立 | 6,560.00 | -30.00 (-0.46%) |
6/18 | 中立 | 6,590.00 | -30.00 (-0.46%) |
6/17 | 中立 | 6,620.00 | -30.00 (-0.46%) |
6/14 | 中立 | 6,650.00 | -50.00 (-0.76%) |
6/13 | 中立 | 6,700.00 | +300.00 (+4.51%) |
6/12 | 中立 | 6,400.00 | -160.00 (-2.39%) |
6/11 | 中立 | 6,560.00 | +280.00 (+4.38%) |
6/10 | 中立 | 6,280.00 | -360.00 (-5.49%) |
6/7 | 中立 | 6,640.00 | -70.00 (-1.11%) |
6/6 | 中立 | 6,710.00 | -60.00 (-0.90%) |
6/5 | 中立 | 6,770.00 | -100.00 (-1.49%) |
6/4 | 中立 | 6,870.00 | +270.00 (+3.99%) |
6/3 | 中立 | 6,600.00 | +360.00 (+5.24%) |
5/31 | 底値 | 6,240.00 | +220.00 (+3.33%) |
5/30 | 底値 | 6,020.00 | -30.00 (-0.48%) |
5/29 | 底値 | 6,050.00 | -430.00 (-7.14%) |
5/28 | 中立 | 6,480.00 | -30.00 (-0.50%) |
5/27 | 底値 | 6,510.00 | +40.00 (+0.62%) |
5/24 | 底値 | 6,470.00 | 0.00 (0.00%) |
5/23 | 底値 | 6,470.00 | -100.00 (-1.55%) |
5/22 | 底値 | 6,570.00 | -430.00 (-6.65%) |
5/21 | 中立 | 7,000.00 | -260.00 (-3.96%) |
5/20 | 中立 | 7,260.00 | -400.00 (-5.71%) |
5/17 | 中立 | 7,660.00 | -240.00 (-3.31%) |
5/16 | 中立 | 7,900.00 | +180.00 (+2.35%) |
5/15 | 中立 | 7,720.00 | -110.00 (-1.39%) |
5/14 | 中立 | 7,830.00 | -130.00 (-1.68%) |
5/13 | 中立 | 7,960.00 | +50.00 (+0.64%) |
5/10 | 中立 | 7,910.00 | 0.00 (0.00%) |
5/9 | 中立 | 7,910.00 | +50.00 (+0.63%) |
5/8 | 中立 | 7,860.00 | -10.00 (-0.13%) |
5/7 | 中立 | 7,870.00 | +590.00 (+7.51%) |
5/2 | 中立 | 7,280.00 | +60.00 (+0.76%) |
5/1 | 中立 | 7,220.00 | +130.00 (+1.79%) |
4/30 | 中立 | 7,090.00 | -40.00 (-0.55%) |
4/26 | 底値 | 7,130.00 | +30.00 (+0.42%) |
4/25 | 底値 | 7,100.00 | -150.00 (-2.10%) |
4/24 | 底値 | 7,250.00 | -20.00 (-0.28%) |
4/23 | 底値 | 7,270.00 | -110.00 (-1.52%) |
4/22 | 底値 | 7,380.00 | +60.00 (+0.83%) |
4/19 | 底値 | 7,320.00 | -670.00 (-9.08%) |
4/18 | 底値 | 7,990.00 | +50.00 (+0.68%) |
4/17 | 底値 | 7,940.00 | -530.00 (-6.63%) |
4/16 | 底値 | 8,470.00 | +290.00 (+3.65%) |
4/15 | 底値 | 8,180.00 | -370.00 (-4.37%) |
4/12 | 底値 | 8,550.00 | -200.00 (-2.44%) |
4/11 | 中立 | 8,750.00 | -120.00 (-1.40%) |
4/10 | 中立 | 8,870.00 | -240.00 (-2.74%) |
4/9 | 中立 | 9,110.00 | -80.00 (-0.90%) |
4/8 | 中立 | 9,190.00 | +210.00 (+2.31%) |
4/5 | 中立 | 8,980.00 | +140.00 (+1.52%) |
4/4 | 中立 | 8,840.00 | -220.00 (-2.45%) |
4/3 | 中立 | 9,060.00 | -60.00 (-0.68%) |
4/2 | 中立 | 9,120.00 | -60.00 (-0.66%) |
4/1 | 中立 | 9,180.00 | +100.00 (+1.10%) |
3/29 | 中立 | 9,080.00 | +190.00 (+2.07%) |
3/28 | 中立 | 8,890.00 | +190.00 (+2.09%) |
3/27 | 中立 | 8,700.00 | -270.00 (-3.04%) |
3/26 | 中立 | 8,970.00 | +370.00 (+4.25%) |
3/25 | 中立 | 8,600.00 | -310.00 (-3.46%) |
3/22 | 中立 | 8,910.00 | -310.00 (-3.60%) |
3/21 | 中立 | 9,220.00 | +130.00 (+1.46%) |
3/19 | 中立 | 9,090.00 | 0.00 (0.00%) |
3/18 | 中立 | 9,090.00 | +240.00 (+2.64%) |
3/15 | 中立 | 8,850.00 | -240.00 (-2.64%) |
3/14 | 中立 | 9,090.00 | -70.00 (-0.79%) |
3/13 | 中立 | 9,160.00 | +10.00 (+0.11%) |
3/12 | 底値 | 9,150.00 | +280.00 (+3.06%) |
3/11 | 底値 | 8,870.00 | -30.00 (-0.33%) |
3/8 | 底値 | 8,900.00 | -100.00 (-1.13%) |
3/7 | 底値 | 9,000.00 | -190.00 (-2.13%) |
3/6 | 底値 | 9,190.00 | -90.00 (-1.00%) |
3/5 | 底値 | 9,280.00 | -940.00 (-10.23%) |
3/4 | 中立 | 10,220.00 | -100.00 (-1.08%) |
3/1 | 中立 | 10,320.00 | +10.00 (+0.10%) |
2/29 | 中立 | 10,310.00 | -160.00 (-1.55%) |
2/28 | 中立 | 10,470.00 | -230.00 (-2.23%) |
2/27 | 中立 | 10,700.00 | +800.00 (+7.64%) |
2/26 | 底値 | 9,900.00 | -30.00 (-0.28%) |
2/22 | 中立 | 9,930.00 | -30.00 (-0.30%) |
2/21 | 中立 | 9,960.00 | -360.00 (-3.63%) |
2/20 | 中立 | 10,320.00 | -150.00 (-1.51%) |
2/19 | 中立 | 10,470.00 | -310.00 (-3.00%) |
2/16 | 中立 | 10,780.00 | +190.00 (+1.81%) |
2/15 | 中立 | 10,590.00 | +520.00 (+4.82%) |
2/14 | 中立 | 10,070.00 | -400.00 (-3.78%) |
2/13 | 中立 | 10,470.00 | 0.00 (0.00%) |
2/9 | 中立 | 10,470.00 | +180.00 (+1.72%) |
2/8 | 中立 | 10,290.00 | +250.00 (+2.39%) |
2/7 | 中立 | 10,040.00 | -70.00 (-0.68%) |
2/6 | 中立 | 10,110.00 | -300.00 (-2.99%) |
2/5 | 中立 | 10,410.00 | +200.00 (+1.98%) |
2/2 | 中立 | 10,210.00 | +60.00 (+0.58%) |
2/1 | 中立 | 10,150.00 | -110.00 (-1.08%) |
1/31 | 中立 | 10,260.00 | +30.00 (+0.30%) |
1/30 | 中立 | 10,230.00 | +80.00 (+0.78%) |
1/29 | 中立 | 10,150.00 | -60.00 (-0.59%) |
1/26 | 中立 | 10,210.00 | -290.00 (-2.86%) |
1/25 | 中立 | 10,500.00 | +70.00 (+0.69%) |
1/24 | 中立 | 10,430.00 | +50.00 (+0.48%) |
1/23 | 中立 | 10,380.00 | +90.00 (+0.86%) |
1/22 | 中立 | 10,290.00 | +630.00 (+6.07%) |
1/19 | 中立 | 9,660.00 | +120.00 (+1.17%) |
1/18 | 中立 | 9,540.00 | -540.00 (-5.59%) |
1/17 | 中立 | 10,080.00 | -310.00 (-3.25%) |
1/16 | 中立 | 10,390.00 | -30.00 (-0.30%) |
1/15 | 中立 | 10,420.00 | -20.00 (-0.19%) |
1/12 | 中立 | 10,440.00 | +440.00 (+4.22%) |
1/11 | 中立 | 10,000.00 | -60.00 (-0.57%) |
1/10 | 中立 | 10,060.00 | +130.00 (+1.30%) |
1/9 | 中立 | 9,930.00 | -40.00 (-0.40%) |
1/5 | 中立 | 9,970.00 | -250.00 (-2.52%) |
1/4 | 中立 | 10,220.00 | -240.00 (-2.41%) |
12/29 | 中立 | 10,460.00 | +240.00 (+2.35%) |
12/28 | 中立 | 10,220.00 | -40.00 (-0.38%) |
12/27 | 中立 | 10,260.00 | +610.00 (+5.97%) |
12/26 | 中立 | 9,650.00 | +60.00 (+0.58%) |
12/25 | 中立 | 9,590.00 | -200.00 (-2.07%) |
12/22 | 中立 | 9,790.00 | 0.00 (0.00%) |
12/21 | 中立 | 9,790.00 | -190.00 (-1.94%) |
12/20 | 中立 | 9,980.00 | +760.00 (+7.76%) |
12/19 | 中立 | 9,220.00 | +140.00 (+1.40%) |
12/18 | 中立 | 9,080.00 | -100.00 (-1.08%) |
12/15 | 中立 | 9,180.00 | +70.00 (+0.77%) |
12/14 | 底値 | 9,110.00 | +10.00 (+0.11%) |
12/13 | 底値 | 9,100.00 | -180.00 (-1.98%) |
12/12 | 底値 | 9,280.00 | -360.00 (-3.96%) |
12/11 | 中立 | 9,640.00 | +220.00 (+2.37%) |
12/8 | 中立 | 9,420.00 | -110.00 (-1.14%) |
12/7 | 中立 | 9,530.00 | -320.00 (-3.40%) |
12/6 | 中立 | 9,850.00 | +330.00 (+3.46%) |
12/5 | 中立 | 9,520.00 | -500.00 (-5.08%) |
12/4 | 中立 | 10,020.00 | +600.00 (+6.30%) |
12/1 | 中立 | 9,420.00 | +80.00 (+0.80%) |
11/30 | 中立 | 9,340.00 | -640.00 (-6.79%) |
11/29 | 中立 | 9,980.00 | +50.00 (+0.54%) |
11/28 | 中立 | 9,930.00 | -120.00 (-1.20%) |
11/27 | 中立 | 10,050.00 | -160.00 (-1.61%) |
11/24 | 中立 | 10,210.00 | -30.00 (-0.30%) |
11/22 | 中立 | 10,240.00 | -110.00 (-1.08%) |
11/21 | 中立 | 10,350.00 | +320.00 (+3.12%) |
11/17 | 中立 | 10,030.00 | -270.00 (-2.61%) |
11/16 | 中立 | 10,300.00 | -490.00 (-4.89%) |
11/15 | 中立 | 10,790.00 | +160.00 (+1.55%) |
11/14 | 中立 | 10,630.00 | +130.00 (+1.20%) |
11/13 | 中立 | 10,500.00 | +350.00 (+3.29%) |
11/10 | 中立 | 10,150.00 | -60.00 (-0.57%) |
11/9 | 中立 | 10,210.00 | +60.00 (+0.59%) |
11/8 | 中立 | 10,150.00 | +20.00 (+0.20%) |
11/7 | 中立 | 10,130.00 | +130.00 (+1.28%) |
11/6 | 中立 | 10,000.00 | +820.00 (+8.09%) |
11/2 | 中立 | 9,180.00 | +640.00 (+6.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.83 % |
2 | 日本パワーファスニング | 9.47 % |
3 | いちごホテルリート投資法人 | 8.95 % |