※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,143.00 | -187.00 (0.00%) |
5/16 | 中立 | 4,330.00 | +41.00 (+0.99%) |
5/15 | 中立 | 4,289.00 | +71.00 (+1.64%) |
5/14 | 中立 | 4,218.00 | 0.00 (0.00%) |
5/13 | 中立 | 4,218.00 | -33.00 (-0.78%) |
5/10 | 中立 | 4,251.00 | +3.00 (+0.07%) |
5/9 | 中立 | 4,248.00 | +51.00 (+1.20%) |
5/8 | 中立 | 4,197.00 | -60.00 (-1.41%) |
5/7 | 中立 | 4,257.00 | +49.00 (+1.17%) |
5/2 | 中立 | 4,208.00 | +31.00 (+0.73%) |
5/1 | 中立 | 4,177.00 | -92.00 (-2.19%) |
4/30 | 中立 | 4,269.00 | +50.00 (+1.20%) |
4/26 | 中立 | 4,219.00 | +32.00 (+0.75%) |
4/25 | 中立 | 4,187.00 | -80.00 (-1.90%) |
4/24 | 中立 | 4,267.00 | +38.00 (+0.91%) |
4/23 | 中立 | 4,229.00 | +17.00 (+0.40%) |
4/22 | 中立 | 4,212.00 | +86.00 (+2.03%) |
4/19 | 中立 | 4,126.00 | -36.00 (-0.85%) |
4/18 | 中立 | 4,162.00 | +49.00 (+1.19%) |
4/17 | 中立 | 4,113.00 | -137.00 (-3.29%) |
4/16 | 中立 | 4,250.00 | +21.00 (+0.51%) |
4/15 | 中立 | 4,229.00 | -70.00 (-1.65%) |
4/12 | 中立 | 4,299.00 | +87.00 (+2.06%) |
4/11 | 中立 | 4,212.00 | +7.00 (+0.16%) |
4/10 | 中立 | 4,205.00 | +47.00 (+1.12%) |
4/9 | 中立 | 4,158.00 | +24.00 (+0.57%) |
4/8 | 中立 | 4,134.00 | -31.00 (-0.75%) |
4/5 | 中立 | 4,165.00 | -53.00 (-1.28%) |
4/4 | 中立 | 4,218.00 | +24.00 (+0.58%) |
4/3 | 中立 | 4,194.00 | -130.00 (-3.08%) |
4/2 | 中立 | 4,324.00 | +70.00 (+1.67%) |
4/1 | 中立 | 4,254.00 | +59.00 (+1.36%) |
3/29 | 中立 | 4,195.00 | +5.00 (+0.12%) |
3/28 | 中立 | 4,190.00 | -22.00 (-0.52%) |
3/27 | 中立 | 4,212.00 | +57.00 (+1.36%) |
3/26 | 中立 | 4,155.00 | -64.00 (-1.52%) |
3/25 | 中立 | 4,219.00 | -36.00 (-0.87%) |
3/22 | 中立 | 4,255.00 | +44.00 (+1.04%) |
3/21 | 中立 | 4,211.00 | +14.00 (+0.33%) |
3/19 | 中立 | 4,197.00 | +63.00 (+1.50%) |
3/18 | 中立 | 4,134.00 | +113.00 (+2.69%) |
3/15 | 中立 | 4,021.00 | -11.00 (-0.27%) |
3/14 | 中立 | 4,032.00 | +10.00 (+0.25%) |
3/13 | 中立 | 4,022.00 | -32.00 (-0.79%) |
3/12 | 中立 | 4,054.00 | +27.00 (+0.67%) |
3/11 | 中立 | 4,027.00 | -10.00 (-0.25%) |
3/8 | 中立 | 4,037.00 | +9.00 (+0.22%) |
3/7 | 中立 | 4,028.00 | +66.00 (+1.63%) |
3/6 | 中立 | 3,962.00 | +28.00 (+0.70%) |
3/5 | 中立 | 3,934.00 | -122.00 (-3.08%) |
3/4 | 中立 | 4,056.00 | -95.00 (-2.41%) |
3/1 | 中立 | 4,151.00 | +3.00 (+0.07%) |
2/29 | 中立 | 4,148.00 | -77.00 (-1.85%) |
2/28 | 中立 | 4,225.00 | -12.00 (-0.29%) |
2/27 | 中立 | 4,237.00 | -2.00 (-0.05%) |
2/26 | 中立 | 4,239.00 | 0.00 (0.00%) |
2/22 | 中立 | 4,239.00 | -44.00 (-1.04%) |
2/21 | 中立 | 4,283.00 | -30.00 (-0.71%) |
2/20 | 中立 | 4,313.00 | +8.00 (+0.19%) |
2/19 | 中立 | 4,305.00 | -28.00 (-0.65%) |
2/16 | 中立 | 4,333.00 | +163.00 (+3.79%) |
2/15 | 中立 | 4,170.00 | +61.00 (+1.41%) |
2/14 | 中立 | 4,109.00 | -50.00 (-1.20%) |
2/13 | 中立 | 4,159.00 | +126.00 (+3.07%) |
2/9 | 中立 | 4,033.00 | +80.00 (+1.92%) |
2/8 | 中立 | 3,953.00 | -9.00 (-0.22%) |
2/7 | 中立 | 3,962.00 | -9.00 (-0.23%) |
2/6 | 中立 | 3,971.00 | -38.00 (-0.96%) |
2/5 | 中立 | 4,009.00 | +84.00 (+2.12%) |
2/2 | 中立 | 3,925.00 | +35.00 (+0.87%) |
2/1 | 中立 | 3,890.00 | -42.00 (-1.07%) |
1/31 | 中立 | 3,932.00 | -25.00 (-0.64%) |
1/30 | 中立 | 3,957.00 | -29.00 (-0.74%) |
1/29 | 中立 | 3,986.00 | +14.00 (+0.35%) |
1/26 | 中立 | 3,972.00 | +24.00 (+0.60%) |
1/25 | 中立 | 3,948.00 | +28.00 (+0.70%) |
1/24 | 中立 | 3,920.00 | -1.00 (-0.03%) |
1/23 | 中立 | 3,921.00 | -14.00 (-0.36%) |
1/22 | 中立 | 3,935.00 | +29.00 (+0.74%) |
1/19 | 中立 | 3,906.00 | +17.00 (+0.43%) |
1/18 | 中立 | 3,889.00 | -22.00 (-0.56%) |
1/17 | 中立 | 3,911.00 | -1.00 (-0.03%) |
1/16 | 中立 | 3,912.00 | -34.00 (-0.87%) |
1/15 | 中立 | 3,946.00 | -3.00 (-0.08%) |
1/12 | 中立 | 3,949.00 | +35.00 (+0.89%) |
1/11 | 中立 | 3,914.00 | +43.00 (+1.09%) |
1/10 | 中立 | 3,871.00 | +52.00 (+1.33%) |
1/9 | 中立 | 3,819.00 | +99.00 (+2.56%) |
1/5 | 中立 | 3,720.00 | +16.00 (+0.42%) |
1/4 | 中立 | 3,704.00 | +86.00 (+2.31%) |
12/29 | 中立 | 3,618.00 | +26.00 (+0.70%) |
12/28 | 中立 | 3,592.00 | -33.00 (-0.91%) |
12/27 | 中立 | 3,625.00 | +33.00 (+0.92%) |
12/26 | 中立 | 3,592.00 | +47.00 (+1.30%) |
12/25 | 底値 | 3,545.00 | -80.00 (-2.23%) |
12/22 | 中立 | 3,625.00 | -18.00 (-0.51%) |
12/21 | 中立 | 3,643.00 | -41.00 (-1.13%) |
12/20 | 中立 | 3,684.00 | +39.00 (+1.07%) |
12/19 | 中立 | 3,645.00 | +59.00 (+1.60%) |
12/18 | 底値 | 3,586.00 | -44.00 (-1.21%) |
12/15 | 中立 | 3,630.00 | -46.00 (-1.28%) |
12/14 | 中立 | 3,676.00 | -51.00 (-1.40%) |
12/13 | 中立 | 3,727.00 | -57.00 (-1.55%) |
12/12 | 中立 | 3,784.00 | -17.00 (-0.46%) |
12/11 | 中立 | 3,801.00 | +47.00 (+1.24%) |
12/8 | 中立 | 3,754.00 | -77.00 (-2.03%) |
12/7 | 中立 | 3,831.00 | -55.00 (-1.47%) |
12/6 | 中立 | 3,886.00 | +22.00 (+0.57%) |
12/5 | 中立 | 3,864.00 | +45.00 (+1.16%) |
12/4 | 中立 | 3,819.00 | -122.00 (-3.16%) |
12/1 | 中立 | 3,941.00 | -44.00 (-1.15%) |
11/30 | 中立 | 3,985.00 | +22.00 (+0.56%) |
11/29 | 中立 | 3,963.00 | -14.00 (-0.35%) |
11/28 | 中立 | 3,977.00 | -9.00 (-0.23%) |
11/27 | 中立 | 3,986.00 | -28.00 (-0.70%) |
11/24 | 中立 | 4,014.00 | +34.00 (+0.85%) |
11/22 | 底値 | 3,980.00 | +13.00 (+0.32%) |
11/21 | 底値 | 3,967.00 | +7.00 (+0.18%) |
11/17 | 底値 | 3,960.00 | +32.00 (+0.81%) |
11/16 | 底値 | 3,928.00 | -99.00 (-2.50%) |
11/15 | 底値 | 4,027.00 | -385.00 (-9.80%) |
11/14 | 中立 | 4,412.00 | -79.00 (-1.96%) |
11/13 | 中立 | 4,491.00 | -9.00 (-0.20%) |
11/10 | 中立 | 4,500.00 | +17.00 (+0.38%) |
11/9 | 中立 | 4,483.00 | +16.00 (+0.36%) |
11/8 | 中立 | 4,467.00 | -12.00 (-0.27%) |
11/7 | 中立 | 4,479.00 | -24.00 (-0.54%) |
11/6 | 中立 | 4,503.00 | +12.00 (+0.27%) |
11/2 | 中立 | 4,491.00 | +102.00 (+2.27%) |
11/1 | 中立 | 4,389.00 | +39.00 (+0.87%) |
10/31 | 中立 | 4,350.00 | +51.00 (+1.16%) |
10/30 | 中立 | 4,299.00 | -37.00 (-0.85%) |
10/27 | 中立 | 4,336.00 | +88.00 (+2.05%) |
10/26 | 底値 | 4,248.00 | -108.00 (-2.49%) |
10/25 | 中立 | 4,356.00 | +10.00 (+0.24%) |
10/24 | 中立 | 4,346.00 | +7.00 (+0.16%) |
10/23 | 中立 | 4,339.00 | -77.00 (-1.77%) |
10/20 | 中立 | 4,416.00 | 0.00 (0.00%) |
10/19 | 中立 | 4,416.00 | +20.00 (+0.45%) |
10/18 | 中立 | 4,396.00 | -6.00 (-0.14%) |
10/17 | 中立 | 4,402.00 | +30.00 (+0.68%) |
10/16 | 中立 | 4,372.00 | -85.00 (-1.93%) |
10/13 | 中立 | 4,457.00 | +9.00 (+0.21%) |
10/12 | 中立 | 4,448.00 | +128.00 (+2.87%) |
10/11 | 中立 | 4,320.00 | -32.00 (-0.72%) |
10/10 | 中立 | 4,352.00 | +52.00 (+1.20%) |
10/6 | 中立 | 4,300.00 | +25.00 (+0.57%) |
10/5 | 底値 | 4,275.00 | +81.00 (+1.88%) |
10/4 | 底値 | 4,194.00 | -114.00 (-2.67%) |
10/3 | 底値 | 4,308.00 | -91.00 (-2.17%) |
10/2 | 中立 | 4,399.00 | -1.00 (-0.02%) |
9/29 | 中立 | 4,400.00 | -15.00 (-0.34%) |
9/28 | 中立 | 4,415.00 | -43.00 (-0.98%) |
9/27 | 中立 | 4,458.00 | +46.00 (+1.04%) |
9/26 | 中立 | 4,412.00 | -47.00 (-1.05%) |
9/25 | 中立 | 4,459.00 | +39.00 (+0.88%) |
9/22 | 中立 | 4,420.00 | +35.00 (+0.78%) |
9/21 | 中立 | 4,385.00 | -59.00 (-1.33%) |
9/20 | 中立 | 4,444.00 | +26.00 (+0.59%) |
9/19 | 中立 | 4,418.00 | -78.00 (-1.76%) |
9/15 | 中立 | 4,496.00 | -2.00 (-0.05%) |
9/14 | 中立 | 4,498.00 | +38.00 (+0.85%) |
9/13 | 中立 | 4,460.00 | +27.00 (+0.60%) |
9/12 | 中立 | 4,433.00 | +88.00 (+1.97%) |
9/11 | 中立 | 4,345.00 | +29.00 (+0.65%) |
9/8 | 中立 | 4,316.00 | -136.00 (-3.13%) |
9/7 | 中立 | 4,452.00 | -101.00 (-2.34%) |
9/6 | 中立 | 4,553.00 | +20.00 (+0.45%) |
9/5 | 中立 | 4,533.00 | +93.00 (+2.04%) |
9/4 | 中立 | 4,440.00 | +39.00 (+0.86%) |
9/1 | 中立 | 4,401.00 | +46.00 (+1.04%) |
8/31 | 中立 | 4,355.00 | -21.00 (-0.48%) |
8/30 | 中立 | 4,376.00 | +24.00 (+0.55%) |
8/29 | 中立 | 4,352.00 | +16.00 (+0.37%) |
8/28 | 中立 | 4,336.00 | +74.00 (+1.70%) |
8/25 | 中立 | 4,262.00 | +48.00 (+1.11%) |
8/24 | 中立 | 4,214.00 | +18.00 (+0.42%) |
8/23 | 中立 | 4,196.00 | +36.00 (+0.85%) |
8/22 | 中立 | 4,160.00 | -2.00 (-0.05%) |
8/21 | 底値 | 4,162.00 | -3.00 (-0.07%) |
8/18 | 底値 | 4,165.00 | +6.00 (+0.14%) |
8/17 | 底値 | 4,159.00 | +58.00 (+1.39%) |
8/16 | 底値 | 4,101.00 | -99.00 (-2.38%) |
8/15 | 底値 | 4,200.00 | -348.00 (-8.49%) |
8/14 | 中立 | 4,548.00 | -137.00 (-3.26%) |
8/10 | 中立 | 4,685.00 | +18.00 (+0.40%) |
8/9 | 中立 | 4,667.00 | -28.00 (-0.60%) |
8/8 | 中立 | 4,695.00 | +3.00 (+0.06%) |
8/7 | 中立 | 4,692.00 | +75.00 (+1.60%) |
8/4 | 中立 | 4,617.00 | +29.00 (+0.62%) |
8/3 | 中立 | 4,588.00 | -129.00 (-2.79%) |
8/2 | 中立 | 4,717.00 | -54.00 (-1.18%) |
8/1 | 中立 | 4,771.00 | +19.00 (+0.40%) |
7/31 | 中立 | 4,752.00 | +70.00 (+1.47%) |
7/28 | 中立 | 4,682.00 | -3.00 (-0.06%) |
7/27 | 中立 | 4,685.00 | +21.00 (+0.45%) |
7/26 | 中立 | 4,664.00 | +11.00 (+0.23%) |
7/25 | 中立 | 4,653.00 | +50.00 (+1.07%) |
7/24 | 中立 | 4,603.00 | -30.00 (-0.64%) |
7/21 | 中立 | 4,633.00 | +21.00 (+0.46%) |
7/20 | 中立 | 4,612.00 | -53.00 (-1.14%) |
7/19 | 中立 | 4,665.00 | -74.00 (-1.60%) |
7/18 | 中立 | 4,739.00 | +71.00 (+1.52%) |
7/14 | 中立 | 4,668.00 | +47.00 (+0.99%) |
7/13 | 中立 | 4,621.00 | +20.00 (+0.43%) |
7/12 | 中立 | 4,601.00 | -42.00 (-0.91%) |
7/11 | 中立 | 4,643.00 | +27.00 (+0.59%) |
7/10 | 中立 | 4,616.00 | +16.00 (+0.34%) |
7/7 | 中立 | 4,600.00 | +3.00 (+0.06%) |
7/6 | 中立 | 4,597.00 | -108.00 (-2.35%) |
7/5 | 中立 | 4,705.00 | -66.00 (-1.44%) |
7/4 | 中立 | 4,771.00 | -19.00 (-0.40%) |
7/3 | 中立 | 4,790.00 | +77.00 (+1.61%) |
6/30 | 中立 | 4,713.00 | -95.00 (-1.98%) |
6/29 | 中立 | 4,808.00 | -89.00 (-1.89%) |
6/28 | 中立 | 4,897.00 | +112.00 (+2.33%) |
6/27 | 中立 | 4,785.00 | +59.00 (+1.20%) |
6/26 | 中立 | 4,726.00 | -61.00 (-1.27%) |
6/23 | 中立 | 4,787.00 | +13.00 (+0.28%) |
6/22 | 中立 | 4,774.00 | +106.00 (+2.21%) |
6/21 | 中立 | 4,668.00 | -4.00 (-0.08%) |
6/20 | 中立 | 4,672.00 | +9.00 (+0.19%) |
6/19 | 中立 | 4,663.00 | +14.00 (+0.30%) |
6/16 | 中立 | 4,649.00 | -81.00 (-1.74%) |
6/15 | 中立 | 4,730.00 | +20.00 (+0.43%) |
6/14 | 中立 | 4,710.00 | +59.00 (+1.25%) |
6/13 | 中立 | 4,651.00 | +38.00 (+0.81%) |
6/12 | 中立 | 4,613.00 | +24.00 (+0.52%) |
6/9 | 中立 | 4,589.00 | +69.00 (+1.50%) |
6/8 | 中立 | 4,520.00 | -8.00 (-0.17%) |
6/7 | 中立 | 4,528.00 | -165.00 (-3.65%) |
6/6 | 中立 | 4,693.00 | +61.00 (+1.35%) |
6/5 | 中立 | 4,632.00 | +52.00 (+1.11%) |
6/2 | 中立 | 4,580.00 | +100.00 (+2.16%) |
6/1 | 中立 | 4,480.00 | 0.00 (0.00%) |
5/31 | 中立 | 4,480.00 | -85.00 (-1.90%) |
5/30 | 中立 | 4,565.00 | +45.00 (+1.00%) |
5/29 | 中立 | 4,520.00 | +30.00 (+0.66%) |
5/26 | 底値 | 4,490.00 | -85.00 (-1.88%) |
5/25 | 中立 | 4,575.00 | -35.00 (-0.78%) |
5/24 | 中立 | 4,610.00 | -80.00 (-1.75%) |
5/23 | 中立 | 4,690.00 | 0.00 (0.00%) |
5/22 | 中立 | 4,690.00 | +70.00 (+1.49%) |
5/19 | 中立 | 4,620.00 | +55.00 (+1.17%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
パランティアテクノロジーズ | +0.51% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |