※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,021.50 | +3.50 (0.00%) |
5/16 | 中立 | 2,018.00 | -51.00 (-2.52%) |
5/15 | 中立 | 2,069.00 | +130.50 (+6.47%) |
5/14 | 中立 | 1,938.50 | 0.00 (0.00%) |
5/13 | 中立 | 1,938.50 | +2.50 (+0.13%) |
5/10 | 中立 | 1,936.00 | +1.00 (+0.05%) |
5/9 | 中立 | 1,935.00 | +15.00 (+0.77%) |
5/8 | 中立 | 1,920.00 | -39.50 (-2.04%) |
5/7 | 中立 | 1,959.50 | +11.50 (+0.60%) |
5/2 | 中立 | 1,948.00 | -41.00 (-2.09%) |
5/1 | 中立 | 1,989.00 | -10.50 (-0.54%) |
4/30 | 中立 | 1,999.50 | +50.00 (+2.51%) |
4/26 | 中立 | 1,949.50 | +10.00 (+0.50%) |
4/25 | 中立 | 1,939.50 | -37.50 (-1.92%) |
4/24 | 中立 | 1,977.00 | +29.00 (+1.50%) |
4/23 | 中立 | 1,948.00 | -5.00 (-0.25%) |
4/22 | 底値 | 1,953.00 | +22.50 (+1.16%) |
4/19 | 底値 | 1,930.50 | -27.00 (-1.38%) |
4/18 | 底値 | 1,957.50 | +2.50 (+0.13%) |
4/17 | 底値 | 1,955.00 | -41.50 (-2.12%) |
4/16 | 中立 | 1,996.50 | -13.00 (-0.66%) |
4/15 | 中立 | 2,009.50 | +2.50 (+0.13%) |
4/12 | 中立 | 2,007.00 | -18.50 (-0.92%) |
4/11 | 中立 | 2,025.50 | -3.00 (-0.15%) |
4/10 | 中立 | 2,028.50 | -55.00 (-2.72%) |
4/9 | 中立 | 2,083.50 | +0.50 (+0.02%) |
4/8 | 中立 | 2,083.00 | +42.00 (+2.02%) |
4/5 | 中立 | 2,041.00 | -40.50 (-1.94%) |
4/4 | 中立 | 2,081.50 | -12.00 (-0.59%) |
4/3 | 中立 | 2,093.50 | +30.00 (+1.44%) |
4/2 | 中立 | 2,063.50 | +15.50 (+0.74%) |
4/1 | 中立 | 2,048.00 | -7.00 (-0.34%) |
3/29 | 中立 | 2,055.00 | +16.00 (+0.78%) |
3/28 | 中立 | 2,039.00 | -93.00 (-4.53%) |
3/27 | 中立 | 2,132.00 | +2.00 (+0.10%) |
3/26 | 中立 | 2,130.00 | +33.00 (+1.55%) |
3/25 | 中立 | 2,097.00 | -33.00 (-1.55%) |
3/22 | 中立 | 2,130.00 | +21.50 (+1.03%) |
3/21 | 中立 | 2,108.50 | +23.50 (+1.10%) |
3/19 | 中立 | 2,085.00 | +49.50 (+2.35%) |
3/18 | 中立 | 2,035.50 | +34.50 (+1.65%) |
3/15 | 中立 | 2,001.00 | +19.50 (+0.96%) |
3/14 | 中立 | 1,981.50 | +16.50 (+0.82%) |
3/13 | 中立 | 1,965.00 | -2.50 (-0.13%) |
3/12 | 底値 | 1,967.50 | +6.00 (+0.31%) |
3/11 | 底値 | 1,961.50 | -9.50 (-0.48%) |
3/8 | 底値 | 1,971.00 | -75.00 (-3.82%) |
3/7 | 中立 | 2,046.00 | -58.00 (-2.94%) |
3/6 | 中立 | 2,104.00 | +10.00 (+0.49%) |
3/5 | 中立 | 2,094.00 | -31.50 (-1.50%) |
3/4 | 中立 | 2,125.50 | -8.50 (-0.41%) |
3/1 | 中立 | 2,134.00 | +2.00 (+0.09%) |
2/29 | 中立 | 2,132.00 | +12.00 (+0.56%) |
2/28 | 中立 | 2,120.00 | -36.00 (-1.69%) |
2/27 | 中立 | 2,156.00 | +15.50 (+0.73%) |
2/26 | 中立 | 2,140.50 | -26.00 (-1.21%) |
2/22 | 中立 | 2,166.50 | +19.50 (+0.91%) |
2/21 | 中立 | 2,147.00 | -6.50 (-0.30%) |
2/20 | 中立 | 2,153.50 | +6.00 (+0.28%) |
2/19 | 中立 | 2,147.50 | +29.50 (+1.37%) |
2/16 | 中立 | 2,118.00 | +37.50 (+1.75%) |
2/15 | 中立 | 2,080.50 | +35.00 (+1.65%) |
2/14 | 中立 | 2,045.50 | +14.50 (+0.70%) |
2/13 | 中立 | 2,031.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,031.00 | -20.50 (-1.01%) |
2/8 | 中立 | 2,051.50 | +7.50 (+0.37%) |
2/7 | 中立 | 2,044.00 | +29.00 (+1.41%) |
2/6 | 中立 | 2,015.00 | -19.00 (-0.93%) |
2/5 | 中立 | 2,034.00 | +13.00 (+0.65%) |
2/2 | 中立 | 2,021.00 | -30.00 (-1.47%) |
2/1 | 中立 | 2,051.00 | +18.50 (+0.92%) |
1/31 | 中立 | 2,032.50 | +21.00 (+1.02%) |
1/30 | 中立 | 2,011.50 | -69.00 (-3.39%) |
1/29 | 中立 | 2,080.50 | +50.50 (+2.51%) |
1/26 | 中立 | 2,030.00 | -33.50 (-1.61%) |
1/25 | 中立 | 2,063.50 | +22.50 (+1.11%) |
1/24 | 中立 | 2,041.00 | -8.00 (-0.39%) |
1/23 | 中立 | 2,049.00 | -13.00 (-0.64%) |
1/22 | 中立 | 2,062.00 | +38.00 (+1.85%) |
1/19 | 中立 | 2,024.00 | +19.00 (+0.92%) |
1/18 | 中立 | 2,005.00 | +15.00 (+0.74%) |
1/17 | 中立 | 1,990.00 | -1.00 (-0.05%) |
1/16 | 中立 | 1,991.00 | +7.50 (+0.38%) |
1/15 | 中立 | 1,983.50 | +0.50 (+0.03%) |
1/12 | 中立 | 1,983.00 | +27.50 (+1.39%) |
1/11 | 中立 | 1,955.50 | +17.50 (+0.88%) |
1/10 | 中立 | 1,938.00 | +10.00 (+0.51%) |
1/9 | 中立 | 1,928.00 | +11.00 (+0.57%) |
1/5 | 中立 | 1,917.00 | +19.50 (+1.01%) |
1/4 | 中立 | 1,897.50 | +81.50 (+4.25%) |
12/29 | 中立 | 1,816.00 | +12.50 (+0.66%) |
12/28 | 中立 | 1,803.50 | -11.50 (-0.63%) |
12/27 | 中立 | 1,815.00 | +25.00 (+1.39%) |
12/26 | 中立 | 1,790.00 | -5.00 (-0.28%) |
12/25 | 中立 | 1,795.00 | -6.50 (-0.36%) |
12/22 | 中立 | 1,801.50 | -6.00 (-0.33%) |
12/21 | 中立 | 1,807.50 | -21.50 (-1.19%) |
12/20 | 中立 | 1,829.00 | +15.00 (+0.83%) |
12/19 | 底値 | 1,814.00 | +8.00 (+0.44%) |
12/18 | 底値 | 1,806.00 | -17.50 (-0.96%) |
12/15 | 中立 | 1,823.50 | +45.00 (+2.49%) |
12/14 | 中立 | 1,778.50 | -63.00 (-3.45%) |
12/13 | 中立 | 1,841.50 | -34.00 (-1.91%) |
12/12 | 中立 | 1,875.50 | -20.50 (-1.11%) |
12/11 | 中立 | 1,896.00 | +34.50 (+1.84%) |
12/8 | 中立 | 1,861.50 | -71.50 (-3.77%) |
12/7 | 中立 | 1,933.00 | -12.50 (-0.67%) |
12/6 | 中立 | 1,945.50 | +41.00 (+2.12%) |
12/5 | 中立 | 1,904.50 | +12.00 (+0.62%) |
12/4 | 中立 | 1,892.50 | -42.50 (-2.23%) |
12/1 | 中立 | 1,935.00 | -20.50 (-1.08%) |
11/30 | 中立 | 1,955.50 | +37.00 (+1.91%) |
11/29 | 中立 | 1,918.50 | -0.50 (-0.03%) |
11/28 | 中立 | 1,919.00 | +13.00 (+0.68%) |
11/27 | 中立 | 1,906.00 | -18.50 (-0.96%) |
11/24 | 中立 | 1,924.50 | +38.00 (+1.99%) |
11/22 | 中立 | 1,886.50 | +35.50 (+1.84%) |
11/21 | 中立 | 1,851.00 | -82.50 (-4.37%) |
11/17 | 中立 | 1,933.50 | +13.00 (+0.70%) |
11/16 | 中立 | 1,920.50 | -17.00 (-0.88%) |
11/15 | 中立 | 1,937.50 | -5.50 (-0.29%) |
11/14 | 中立 | 1,943.00 | +78.00 (+4.03%) |
11/13 | 中立 | 1,865.00 | +133.00 (+6.85%) |
11/10 | 中立 | 1,732.00 | +10.00 (+0.54%) |
11/9 | 中立 | 1,722.00 | +25.00 (+1.44%) |
11/8 | 中立 | 1,697.00 | -30.50 (-1.77%) |
11/7 | 中立 | 1,727.50 | -17.50 (-1.03%) |
11/6 | 中立 | 1,745.00 | +44.00 (+2.55%) |
11/2 | 中立 | 1,701.00 | -0.50 (-0.03%) |
11/1 | 中立 | 1,701.50 | +41.00 (+2.41%) |
10/31 | 底値 | 1,660.50 | +9.50 (+0.56%) |
10/30 | 底値 | 1,651.00 | -80.50 (-4.85%) |
10/27 | 中立 | 1,731.50 | +20.50 (+1.24%) |
10/26 | 中立 | 1,711.00 | -29.50 (-1.70%) |
10/25 | 中立 | 1,740.50 | -27.50 (-1.61%) |
10/24 | 中立 | 1,768.00 | +2.00 (+0.11%) |
10/23 | 中立 | 1,766.00 | -5.00 (-0.28%) |
10/20 | 中立 | 1,771.00 | -9.50 (-0.54%) |
10/19 | 中立 | 1,780.50 | -26.00 (-1.47%) |
10/18 | 中立 | 1,806.50 | 0.00 (0.00%) |
10/17 | 中立 | 1,806.50 | +6.00 (+0.33%) |
10/16 | 中立 | 1,800.50 | -3.00 (-0.17%) |
10/13 | 中立 | 1,803.50 | -34.00 (-1.89%) |
10/12 | 中立 | 1,837.50 | +14.50 (+0.80%) |
10/11 | 中立 | 1,823.00 | +4.50 (+0.24%) |
10/10 | 中立 | 1,818.50 | +57.00 (+3.13%) |
10/6 | 底値 | 1,761.50 | +3.50 (+0.19%) |
10/5 | 底値 | 1,758.00 | +41.50 (+2.36%) |
10/4 | 底値 | 1,716.50 | -60.00 (-3.41%) |
10/3 | 底値 | 1,776.50 | -91.50 (-5.33%) |
10/2 | 中立 | 1,868.00 | -12.50 (-0.70%) |
9/29 | 中立 | 1,880.50 | -39.50 (-2.11%) |
9/28 | 中立 | 1,920.00 | -50.50 (-2.69%) |
9/27 | 中立 | 1,970.50 | +8.50 (+0.44%) |
9/26 | 中立 | 1,962.00 | -3.50 (-0.18%) |
9/25 | 中立 | 1,965.50 | +5.00 (+0.25%) |
9/22 | 中立 | 1,960.50 | -11.50 (-0.59%) |
9/21 | 中立 | 1,972.00 | -19.00 (-0.97%) |
9/20 | 中立 | 1,991.00 | -32.50 (-1.65%) |
9/19 | 中立 | 2,023.50 | +48.00 (+2.41%) |
9/15 | 中立 | 1,975.50 | +28.50 (+1.41%) |
9/14 | 中立 | 1,947.00 | +27.00 (+1.37%) |
9/13 | 中立 | 1,920.00 | +4.00 (+0.21%) |
9/12 | 中立 | 1,916.00 | +46.50 (+2.42%) |
9/11 | 中立 | 1,869.50 | -34.50 (-1.80%) |
9/8 | 中立 | 1,904.00 | -2.50 (-0.13%) |
9/7 | 中立 | 1,906.50 | -32.00 (-1.68%) |
9/6 | 中立 | 1,938.50 | +23.00 (+1.21%) |
9/5 | 中立 | 1,915.50 | -11.50 (-0.59%) |
9/4 | 中立 | 1,927.00 | +50.00 (+2.61%) |
9/1 | 中立 | 1,877.00 | +7.00 (+0.36%) |
8/31 | 中立 | 1,870.00 | +38.00 (+2.02%) |
8/30 | 中立 | 1,832.00 | -5.00 (-0.27%) |
8/29 | 中立 | 1,837.00 | +11.50 (+0.63%) |
8/28 | 中立 | 1,825.50 | +41.50 (+2.26%) |
8/25 | 中立 | 1,784.00 | -5.50 (-0.30%) |
8/24 | 中立 | 1,789.50 | +2.50 (+0.14%) |
8/23 | 中立 | 1,787.00 | +13.50 (+0.75%) |
8/22 | 中立 | 1,773.50 | +33.00 (+1.85%) |
8/21 | 中立 | 1,740.50 | +16.50 (+0.93%) |
8/18 | 底値 | 1,724.00 | -26.00 (-1.49%) |
8/17 | 中立 | 1,750.00 | -1.00 (-0.06%) |
8/16 | 中立 | 1,751.00 | -27.50 (-1.57%) |
8/15 | 中立 | 1,778.50 | -1.50 (-0.09%) |
8/14 | 中立 | 1,780.00 | -36.00 (-2.02%) |
8/10 | 中立 | 1,816.00 | +37.00 (+2.08%) |
8/9 | 中立 | 1,779.00 | -24.50 (-1.35%) |
8/8 | 中立 | 1,803.50 | +0.50 (+0.03%) |
8/7 | 中立 | 1,803.00 | -18.50 (-1.03%) |
8/4 | 中立 | 1,821.50 | +33.50 (+1.86%) |
8/3 | 中立 | 1,788.00 | -37.00 (-2.03%) |
8/2 | 中立 | 1,825.00 | -36.50 (-2.04%) |
8/1 | 中立 | 1,861.50 | +19.50 (+1.07%) |
7/31 | 中立 | 1,842.00 | +45.50 (+2.44%) |
7/28 | 中立 | 1,796.50 | -36.00 (-1.95%) |
7/27 | 中立 | 1,832.50 | +4.50 (+0.25%) |
7/26 | 中立 | 1,828.00 | -33.00 (-1.80%) |
7/25 | 中立 | 1,861.00 | +42.00 (+2.30%) |
7/24 | 中立 | 1,819.00 | +26.00 (+1.40%) |
7/21 | 中立 | 1,793.00 | +6.00 (+0.33%) |
7/20 | 中立 | 1,787.00 | +14.00 (+0.78%) |
7/19 | 中立 | 1,773.00 | +30.50 (+1.71%) |
7/18 | 中立 | 1,742.50 | +30.50 (+1.72%) |
7/14 | 中立 | 1,712.00 | -0.50 (-0.03%) |
7/13 | 中立 | 1,712.50 | -20.50 (-1.20%) |
7/12 | 中立 | 1,733.00 | +3.00 (+0.18%) |
7/11 | 中立 | 1,730.00 | -12.50 (-0.72%) |
7/10 | 中立 | 1,742.50 | -15.00 (-0.87%) |
7/7 | 中立 | 1,757.50 | -19.50 (-1.12%) |
7/6 | 中立 | 1,777.00 | -9.00 (-0.51%) |
7/5 | 中立 | 1,786.00 | +21.50 (+1.21%) |
7/4 | 中立 | 1,764.50 | -20.00 (-1.12%) |
7/3 | 中立 | 1,784.50 | +44.50 (+2.52%) |
6/30 | 中立 | 1,740.00 | -2.00 (-0.11%) |
6/29 | 中立 | 1,742.00 | +1.50 (+0.09%) |
6/28 | 中立 | 1,740.50 | +47.00 (+2.70%) |
6/27 | 中立 | 1,693.50 | -26.50 (-1.52%) |
6/26 | 中立 | 1,720.00 | -3.50 (-0.21%) |
6/23 | 中立 | 1,723.50 | -25.50 (-1.48%) |
6/22 | 中立 | 1,749.00 | -12.00 (-0.70%) |
6/21 | 中立 | 1,761.00 | +15.50 (+0.89%) |
6/20 | 中立 | 1,745.50 | -31.50 (-1.79%) |
6/19 | 中立 | 1,777.00 | +11.50 (+0.66%) |
6/16 | 中立 | 1,765.50 | -43.50 (-2.45%) |
6/15 | 中立 | 1,809.00 | -7.00 (-0.40%) |
6/14 | 中立 | 1,816.00 | +29.00 (+1.60%) |
6/13 | 中立 | 1,787.00 | +49.50 (+2.73%) |
6/12 | 中立 | 1,737.50 | -2.00 (-0.11%) |
6/9 | 中立 | 1,739.50 | +31.00 (+1.78%) |
6/8 | 中立 | 1,708.50 | -22.50 (-1.29%) |
6/7 | 中立 | 1,731.00 | +6.00 (+0.35%) |
6/6 | 中立 | 1,725.00 | +22.50 (+1.30%) |
6/5 | 中立 | 1,702.50 | +45.50 (+2.64%) |
6/2 | 中立 | 1,657.00 | +44.00 (+2.58%) |
6/1 | 中立 | 1,613.00 | -11.00 (-0.66%) |
5/31 | 中立 | 1,624.00 | -6.00 (-0.37%) |
5/30 | 中立 | 1,630.00 | -2.00 (-0.12%) |
5/29 | 中立 | 1,632.00 | +5.00 (+0.31%) |
5/26 | 中立 | 1,627.00 | -59.00 (-3.62%) |
5/25 | 中立 | 1,686.00 | -22.00 (-1.35%) |
5/24 | 中立 | 1,708.00 | -9.00 (-0.53%) |
5/23 | 中立 | 1,717.00 | -18.00 (-1.05%) |
5/22 | 中立 | 1,735.00 | +29.00 (+1.69%) |
5/19 | 中立 | 1,706.00 | +11.00 (+0.63%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
関通 | +1.28% |
トライアイズ | -0.95% |
住信SBIネット銀行 | +6.20% |
コジマ | +0.70% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |