※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 3,350.00 | +34.00 (0.00%) |
5/20 | 中立 | 3,316.00 | +96.00 (+2.87%) |
5/17 | 中立 | 3,220.00 | -33.00 (-1.00%) |
5/16 | 中立 | 3,253.00 | -65.00 (-2.02%) |
5/15 | 中立 | 3,318.00 | +36.00 (+1.11%) |
5/14 | 中立 | 3,282.00 | -43.00 (-1.30%) |
5/13 | 中立 | 3,325.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,325.00 | -16.00 (-0.48%) |
5/9 | 中立 | 3,341.00 | +14.00 (+0.42%) |
5/8 | 中立 | 3,327.00 | -83.00 (-2.48%) |
5/7 | 中立 | 3,410.00 | -27.00 (-0.81%) |
5/2 | 中立 | 3,437.00 | -70.00 (-2.05%) |
5/1 | 中立 | 3,507.00 | -25.00 (-0.73%) |
4/30 | 中立 | 3,532.00 | +210.00 (+5.99%) |
4/26 | 底値 | 3,322.00 | +46.00 (+1.30%) |
4/25 | 底値 | 3,276.00 | -100.00 (-3.01%) |
4/24 | 中立 | 3,376.00 | +84.00 (+2.56%) |
4/23 | 底値 | 3,292.00 | -15.00 (-0.44%) |
4/22 | 底値 | 3,307.00 | +7.00 (+0.21%) |
4/19 | 中立 | 3,300.00 | -161.00 (-4.87%) |
4/18 | 中立 | 3,461.00 | -7.00 (-0.21%) |
4/17 | 中立 | 3,468.00 | -63.00 (-1.82%) |
4/16 | 中立 | 3,531.00 | -46.00 (-1.33%) |
4/15 | 中立 | 3,577.00 | 0.00 (0.00%) |
4/12 | 中立 | 3,577.00 | +12.00 (+0.34%) |
4/11 | 中立 | 3,565.00 | +22.00 (+0.62%) |
4/10 | 中立 | 3,543.00 | +7.00 (+0.20%) |
4/9 | 中立 | 3,536.00 | +21.00 (+0.59%) |
4/8 | 中立 | 3,515.00 | +83.00 (+2.35%) |
4/5 | 中立 | 3,432.00 | -29.00 (-0.83%) |
4/4 | 中立 | 3,461.00 | +66.00 (+1.92%) |
4/3 | 中立 | 3,395.00 | +49.00 (+1.42%) |
4/2 | 中立 | 3,346.00 | -23.00 (-0.68%) |
4/1 | 中立 | 3,369.00 | -79.00 (-2.36%) |
3/29 | 中立 | 3,448.00 | +22.00 (+0.65%) |
3/28 | 中立 | 3,426.00 | -62.00 (-1.80%) |
3/27 | 中立 | 3,488.00 | +25.00 (+0.73%) |
3/26 | 中立 | 3,463.00 | +33.00 (+0.95%) |
3/25 | 中立 | 3,430.00 | -43.00 (-1.24%) |
3/22 | 中立 | 3,473.00 | +62.00 (+1.81%) |
3/21 | 中立 | 3,411.00 | +35.00 (+1.01%) |
3/19 | 中立 | 3,376.00 | +109.00 (+3.20%) |
3/18 | 中立 | 3,267.00 | +98.00 (+2.90%) |
3/15 | 中立 | 3,169.00 | +28.00 (+0.86%) |
3/14 | 底値 | 3,141.00 | +36.00 (+1.14%) |
3/13 | 中立 | 3,105.00 | -5.00 (-0.16%) |
3/12 | 底値 | 3,110.00 | +41.00 (+1.32%) |
3/11 | 中立 | 3,069.00 | -83.00 (-2.67%) |
3/8 | 中立 | 3,152.00 | -104.00 (-3.39%) |
3/7 | 中立 | 3,256.00 | -159.00 (-5.04%) |
3/6 | 中立 | 3,415.00 | +67.00 (+2.06%) |
3/5 | 中立 | 3,348.00 | +13.00 (+0.38%) |
3/4 | 中立 | 3,335.00 | -34.00 (-1.02%) |
3/1 | 中立 | 3,369.00 | -35.00 (-1.05%) |
2/29 | 中立 | 3,404.00 | +15.00 (+0.45%) |
2/28 | 中立 | 3,389.00 | +30.00 (+0.88%) |
2/27 | 中立 | 3,359.00 | +19.00 (+0.56%) |
2/26 | 中立 | 3,340.00 | -3.00 (-0.09%) |
2/22 | 中立 | 3,343.00 | +13.00 (+0.39%) |
2/21 | 中立 | 3,330.00 | -29.00 (-0.87%) |
2/20 | 中立 | 3,359.00 | +1.00 (+0.03%) |
2/19 | 中立 | 3,358.00 | +39.00 (+1.16%) |
2/16 | 中立 | 3,319.00 | -20.00 (-0.60%) |
2/15 | 中立 | 3,339.00 | +62.00 (+1.87%) |
2/14 | 中立 | 3,277.00 | -71.00 (-2.13%) |
2/13 | 中立 | 3,348.00 | +138.00 (+4.21%) |
2/9 | 中立 | 3,210.00 | -21.00 (-0.63%) |
2/8 | 中立 | 3,231.00 | +136.00 (+4.24%) |
2/7 | 中立 | 3,095.00 | +67.00 (+2.07%) |
2/6 | 中立 | 3,028.00 | +50.00 (+1.62%) |
2/5 | 中立 | 2,978.00 | +50.50 (+1.67%) |
2/2 | 中立 | 2,927.50 | -10.50 (-0.35%) |
2/1 | 中立 | 2,938.00 | -53.00 (-1.81%) |
1/31 | 中立 | 2,991.00 | +30.00 (+1.02%) |
1/30 | 中立 | 2,961.00 | -11.50 (-0.38%) |
1/29 | 中立 | 2,972.50 | +71.00 (+2.40%) |
1/26 | 中立 | 2,901.50 | -9.00 (-0.30%) |
1/25 | 中立 | 2,910.50 | -8.50 (-0.29%) |
1/24 | 中立 | 2,919.00 | -45.00 (-1.55%) |
1/23 | 中立 | 2,964.00 | -5.00 (-0.17%) |
1/22 | 中立 | 2,969.00 | +70.00 (+2.36%) |
1/19 | 中立 | 2,899.00 | +20.50 (+0.69%) |
1/18 | 中立 | 2,878.50 | +34.50 (+1.19%) |
1/17 | 中立 | 2,844.00 | +7.00 (+0.24%) |
1/16 | 中立 | 2,837.00 | -14.00 (-0.49%) |
1/15 | 中立 | 2,851.00 | +0.50 (+0.02%) |
1/12 | 中立 | 2,850.50 | -20.50 (-0.72%) |
1/11 | 中立 | 2,871.00 | +94.00 (+3.30%) |
1/10 | 中立 | 2,777.00 | +34.50 (+1.20%) |
1/9 | 中立 | 2,742.50 | -23.00 (-0.83%) |
1/5 | 中立 | 2,765.50 | +66.50 (+2.42%) |
1/4 | 中立 | 2,699.00 | +113.00 (+4.09%) |
12/29 | 中立 | 2,586.00 | +11.00 (+0.41%) |
12/28 | 中立 | 2,575.00 | -7.00 (-0.27%) |
12/27 | 中立 | 2,582.00 | +23.00 (+0.89%) |
12/26 | 中立 | 2,559.00 | -17.00 (-0.66%) |
12/25 | 中立 | 2,576.00 | +2.00 (+0.08%) |
12/22 | 中立 | 2,574.00 | +11.00 (+0.43%) |
12/21 | 中立 | 2,563.00 | -92.00 (-3.57%) |
12/20 | 中立 | 2,655.00 | +61.00 (+2.38%) |
12/19 | 中立 | 2,594.00 | +26.00 (+0.98%) |
12/18 | 中立 | 2,568.00 | +8.00 (+0.31%) |
12/15 | 底値 | 2,560.00 | +110.50 (+4.30%) |
12/14 | 底値 | 2,449.50 | -133.50 (-5.21%) |
12/13 | 中立 | 2,583.00 | -34.00 (-1.39%) |
12/12 | 中立 | 2,617.00 | +19.00 (+0.74%) |
12/11 | 中立 | 2,598.00 | +35.50 (+1.36%) |
12/8 | 中立 | 2,562.50 | -110.50 (-4.25%) |
12/7 | 中立 | 2,673.00 | -45.00 (-1.76%) |
12/6 | 中立 | 2,718.00 | +58.50 (+2.19%) |
12/5 | 中立 | 2,659.50 | +62.50 (+2.30%) |
12/4 | 中立 | 2,597.00 | -63.50 (-2.39%) |
12/1 | 中立 | 2,660.50 | +39.50 (+1.52%) |
11/30 | 中立 | 2,621.00 | +38.50 (+1.45%) |
11/29 | 中立 | 2,582.50 | -69.00 (-2.63%) |
11/28 | 中立 | 2,651.50 | -15.00 (-0.58%) |
11/27 | 中立 | 2,666.50 | -37.00 (-1.40%) |
11/24 | 中立 | 2,703.50 | +19.50 (+0.73%) |
11/22 | 中立 | 2,684.00 | +60.00 (+2.22%) |
11/21 | 中立 | 2,624.00 | -134.50 (-5.01%) |
11/17 | 中立 | 2,758.50 | -4.50 (-0.17%) |
11/16 | 中立 | 2,763.00 | -15.50 (-0.56%) |
11/15 | 中立 | 2,778.50 | +6.50 (+0.24%) |
11/14 | 中立 | 2,772.00 | +54.00 (+1.94%) |
11/13 | 中立 | 2,718.00 | +21.00 (+0.76%) |
11/10 | 中立 | 2,697.00 | -49.00 (-1.80%) |
11/9 | 中立 | 2,746.00 | +30.00 (+1.11%) |
11/8 | 中立 | 2,716.00 | -16.50 (-0.60%) |
11/7 | 中立 | 2,732.50 | -12.50 (-0.46%) |
11/6 | 中立 | 2,745.00 | +72.00 (+2.63%) |
11/2 | 中立 | 2,673.00 | -52.00 (-1.89%) |
11/1 | 中立 | 2,725.00 | +165.50 (+6.19%) |
10/31 | 底値 | 2,559.50 | +7.50 (+0.28%) |
10/30 | 底値 | 2,552.00 | -93.50 (-3.65%) |
10/27 | 中立 | 2,645.50 | +10.00 (+0.39%) |
10/26 | 中立 | 2,635.50 | -32.50 (-1.23%) |
10/25 | 中立 | 2,668.00 | +10.50 (+0.40%) |
10/24 | 底値 | 2,657.50 | -10.00 (-0.37%) |
10/23 | 中立 | 2,667.50 | -16.00 (-0.60%) |
10/20 | 底値 | 2,683.50 | -41.00 (-1.54%) |
10/19 | 中立 | 2,724.50 | -82.00 (-3.06%) |
10/18 | 中立 | 2,806.50 | -24.50 (-0.90%) |
10/17 | 中立 | 2,831.00 | +42.50 (+1.51%) |
10/16 | 中立 | 2,788.50 | -40.00 (-1.41%) |
10/13 | 中立 | 2,828.50 | -33.50 (-1.20%) |
10/12 | 中立 | 2,862.00 | +14.00 (+0.49%) |
10/11 | 中立 | 2,848.00 | +45.50 (+1.59%) |
10/10 | 中立 | 2,802.50 | +101.50 (+3.56%) |
10/6 | 底値 | 2,701.00 | +5.50 (+0.20%) |
10/5 | 底値 | 2,695.50 | +58.50 (+2.17%) |
10/4 | 底値 | 2,637.00 | -159.50 (-5.92%) |
10/3 | 中立 | 2,796.50 | -127.00 (-4.82%) |
10/2 | 中立 | 2,923.50 | +17.50 (+0.63%) |
9/29 | 中立 | 2,906.00 | -19.00 (-0.65%) |
9/28 | 中立 | 2,925.00 | -32.00 (-1.10%) |
9/27 | 中立 | 2,957.00 | -11.00 (-0.38%) |
9/26 | 中立 | 2,968.00 | +6.00 (+0.20%) |
9/25 | 中立 | 2,962.00 | -15.00 (-0.51%) |
9/22 | 中立 | 2,977.00 | -9.00 (-0.30%) |
9/21 | 中立 | 2,986.00 | -44.00 (-1.48%) |
9/20 | 中立 | 3,030.00 | -64.00 (-2.14%) |
9/19 | 中立 | 3,094.00 | +50.00 (+1.65%) |
9/15 | 中立 | 3,044.00 | +50.50 (+1.63%) |
9/14 | 中立 | 2,993.50 | +70.50 (+2.32%) |
9/13 | 中立 | 2,923.00 | -11.50 (-0.38%) |
9/12 | 中立 | 2,934.50 | +73.50 (+2.51%) |
9/11 | 中立 | 2,861.00 | -27.50 (-0.94%) |
9/8 | 中立 | 2,888.50 | -33.50 (-1.17%) |
9/7 | 中立 | 2,922.00 | -20.50 (-0.71%) |
9/6 | 中立 | 2,942.50 | +49.00 (+1.68%) |
9/5 | 中立 | 2,893.50 | -21.00 (-0.71%) |
9/4 | 中立 | 2,914.50 | +109.00 (+3.77%) |
9/1 | 中立 | 2,805.50 | -4.00 (-0.14%) |
8/31 | 中立 | 2,809.50 | +56.50 (+2.01%) |
8/30 | 中立 | 2,753.00 | +10.00 (+0.36%) |
8/29 | 中立 | 2,743.00 | -16.50 (-0.60%) |
8/28 | 中立 | 2,759.50 | +72.00 (+2.62%) |
8/25 | 中立 | 2,687.50 | +8.00 (+0.29%) |
8/24 | 中立 | 2,679.50 | -17.50 (-0.65%) |
8/23 | 中立 | 2,697.00 | -6.50 (-0.24%) |
8/22 | 中立 | 2,703.50 | +69.50 (+2.58%) |
8/21 | 中立 | 2,634.00 | +6.00 (+0.22%) |
8/18 | 中立 | 2,628.00 | -29.00 (-1.10%) |
8/17 | 中立 | 2,657.00 | +57.50 (+2.19%) |
8/16 | 中立 | 2,599.50 | -21.00 (-0.79%) |
8/15 | 中立 | 2,620.50 | +7.50 (+0.29%) |
8/14 | 中立 | 2,613.00 | -13.00 (-0.50%) |
8/10 | 中立 | 2,626.00 | +58.50 (+2.24%) |
8/9 | 中立 | 2,567.50 | -64.00 (-2.44%) |
8/8 | 中立 | 2,631.50 | +22.00 (+0.86%) |
8/7 | 中立 | 2,609.50 | -55.00 (-2.09%) |
8/4 | 中立 | 2,664.50 | +1.50 (+0.06%) |
8/3 | 中立 | 2,663.00 | -29.50 (-1.11%) |
8/2 | 中立 | 2,692.50 | -59.00 (-2.22%) |
8/1 | 中立 | 2,751.50 | +65.00 (+2.41%) |
7/31 | 中立 | 2,686.50 | +67.50 (+2.45%) |
7/28 | 中立 | 2,619.00 | -53.00 (-1.97%) |
7/27 | 中立 | 2,672.00 | +3.50 (+0.13%) |
7/26 | 中立 | 2,668.50 | -52.50 (-1.96%) |
7/25 | 中立 | 2,721.00 | +38.00 (+1.42%) |
7/24 | 中立 | 2,683.00 | +65.00 (+2.39%) |
7/21 | 中立 | 2,618.00 | +8.50 (+0.32%) |
7/20 | 中立 | 2,609.50 | +51.50 (+1.97%) |
7/19 | 中立 | 2,558.00 | +67.50 (+2.59%) |
7/18 | 底値 | 2,490.50 | +33.00 (+1.29%) |
7/14 | 底値 | 2,457.50 | -29.00 (-1.16%) |
7/13 | 底値 | 2,486.50 | -33.50 (-1.36%) |
7/12 | 底値 | 2,520.00 | -13.50 (-0.54%) |
7/11 | 底値 | 2,533.50 | -31.50 (-1.25%) |
7/10 | 中立 | 2,565.00 | -50.50 (-1.99%) |
7/7 | 中立 | 2,615.50 | -66.50 (-2.59%) |
7/6 | 中立 | 2,682.00 | -28.50 (-1.09%) |
7/5 | 中立 | 2,710.50 | -5.50 (-0.21%) |
7/4 | 中立 | 2,716.00 | -37.50 (-1.38%) |
7/3 | 中立 | 2,753.50 | +50.50 (+1.86%) |
6/30 | 中立 | 2,703.00 | -32.00 (-1.16%) |
6/29 | 中立 | 2,735.00 | +27.50 (+1.02%) |
6/28 | 中立 | 2,707.50 | +82.00 (+3.00%) |
6/27 | 中立 | 2,625.50 | -25.00 (-0.92%) |
6/26 | 中立 | 2,650.50 | +3.00 (+0.11%) |
6/23 | 中立 | 2,647.50 | -28.00 (-1.06%) |
6/22 | 中立 | 2,675.50 | -9.50 (-0.36%) |
6/21 | 中立 | 2,685.00 | +28.50 (+1.07%) |
6/20 | 中立 | 2,656.50 | -10.50 (-0.39%) |
6/19 | 中立 | 2,667.00 | +3.50 (+0.13%) |
6/16 | 中立 | 2,663.50 | -28.50 (-1.07%) |
6/15 | 中立 | 2,692.00 | -10.00 (-0.38%) |
6/14 | 中立 | 2,702.00 | +71.00 (+2.64%) |
6/13 | 中立 | 2,631.00 | +68.50 (+2.54%) |
6/12 | 中立 | 2,562.50 | -4.00 (-0.15%) |
6/9 | 中立 | 2,566.50 | +42.00 (+1.64%) |
6/8 | 中立 | 2,524.50 | -17.00 (-0.66%) |
6/7 | 中立 | 2,541.50 | -16.50 (-0.65%) |
6/6 | 中立 | 2,558.00 | +27.50 (+1.08%) |
6/5 | 中立 | 2,530.50 | +99.00 (+3.87%) |
6/2 | 中立 | 2,431.50 | +43.00 (+1.70%) |
6/1 | 中立 | 2,388.50 | -10.50 (-0.43%) |
5/31 | 中立 | 2,399.00 | -47.50 (-1.99%) |
5/30 | 中立 | 2,446.50 | +44.50 (+1.85%) |
5/29 | 中立 | 2,402.00 | +39.50 (+1.61%) |
5/26 | 中立 | 2,362.50 | +4.00 (+0.17%) |
5/25 | 中立 | 2,358.50 | -5.00 (-0.21%) |
5/24 | 中立 | 2,363.50 | -10.50 (-0.45%) |
5/23 | 中立 | 2,374.00 | +28.00 (+1.18%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |