※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/31 | 中立 | 1,440.50 | +54.00 (0.00%) |
5/30 | 底値 | 1,386.50 | -5.00 (-0.35%) |
5/29 | 中立 | 1,391.50 | -10.00 (-0.72%) |
5/28 | 中立 | 1,401.50 | -16.50 (-1.19%) |
5/27 | 中立 | 1,418.00 | +15.50 (+1.11%) |
5/24 | 底値 | 1,402.50 | -14.50 (-1.02%) |
5/23 | 底値 | 1,417.00 | +1.00 (+0.07%) |
5/22 | 底値 | 1,416.00 | -53.00 (-3.74%) |
5/21 | 中立 | 1,469.00 | -21.00 (-1.48%) |
5/20 | 中立 | 1,490.00 | +35.00 (+2.38%) |
5/17 | 底値 | 1,455.00 | +13.00 (+0.87%) |
5/16 | 底値 | 1,442.00 | -1.50 (-0.10%) |
5/15 | 底値 | 1,443.50 | -30.50 (-2.12%) |
5/14 | 底値 | 1,474.00 | -18.50 (-1.28%) |
5/13 | 底値 | 1,492.50 | -55.00 (-3.73%) |
5/10 | 中立 | 1,547.50 | 0.00 (0.00%) |
5/9 | 中立 | 1,547.50 | -27.50 (-1.78%) |
5/8 | 中立 | 1,575.00 | -35.00 (-2.26%) |
5/7 | 中立 | 1,610.00 | -8.50 (-0.54%) |
5/2 | 中立 | 1,618.50 | +30.50 (+1.89%) |
5/1 | 中立 | 1,588.00 | -25.00 (-1.54%) |
4/30 | 中立 | 1,613.00 | +43.50 (+2.74%) |
4/26 | 中立 | 1,569.50 | +55.00 (+3.41%) |
4/25 | 底値 | 1,514.50 | -56.00 (-3.57%) |
4/24 | 中立 | 1,570.50 | -6.50 (-0.43%) |
4/23 | 中立 | 1,577.00 | -8.00 (-0.51%) |
4/22 | 中立 | 1,585.00 | +14.50 (+0.92%) |
4/19 | 中立 | 1,570.50 | -43.50 (-2.74%) |
4/18 | 中立 | 1,614.00 | -7.50 (-0.48%) |
4/17 | 中立 | 1,621.50 | 0.00 (0.00%) |
4/16 | 中立 | 1,621.50 | -55.50 (-3.42%) |
4/15 | 中立 | 1,677.00 | +2.00 (+0.12%) |
4/12 | 中立 | 1,675.00 | +121.50 (+7.25%) |
4/11 | 中立 | 1,553.50 | -65.00 (-3.88%) |
4/10 | 中立 | 1,618.50 | -19.50 (-1.26%) |
4/9 | 中立 | 1,638.00 | +17.00 (+1.05%) |
4/8 | 中立 | 1,621.00 | +31.00 (+1.89%) |
4/5 | 中立 | 1,590.00 | +0.50 (+0.03%) |
4/4 | 中立 | 1,589.50 | -0.50 (-0.03%) |
4/3 | 中立 | 1,590.00 | -28.50 (-1.79%) |
4/2 | 中立 | 1,618.50 | +25.00 (+1.57%) |
4/1 | 中立 | 1,593.50 | -54.00 (-3.34%) |
3/29 | 中立 | 1,647.50 | +24.00 (+1.51%) |
3/28 | 中立 | 1,623.50 | -4.50 (-0.27%) |
3/27 | 中立 | 1,628.00 | +34.00 (+2.09%) |
3/26 | 中立 | 1,594.00 | +4.30 (+0.26%) |
3/25 | 中立 | 1,589.70 | -55.00 (-3.45%) |
3/22 | 中立 | 1,644.70 | +30.00 (+1.89%) |
3/21 | 中立 | 1,614.70 | +27.00 (+1.64%) |
3/19 | 中立 | 1,587.70 | +81.00 (+5.02%) |
3/18 | 中立 | 1,506.70 | +68.00 (+4.28%) |
3/15 | 中立 | 1,438.70 | +37.40 (+2.48%) |
3/14 | 中立 | 1,401.30 | +27.30 (+1.90%) |
3/13 | 中立 | 1,374.00 | -2.70 (-0.19%) |
3/12 | 中立 | 1,376.70 | -17.00 (-1.24%) |
3/11 | 中立 | 1,393.70 | -51.60 (-3.75%) |
3/8 | 中立 | 1,445.30 | +42.60 (+3.06%) |
3/7 | 中立 | 1,402.70 | -22.30 (-1.54%) |
3/6 | 中立 | 1,425.00 | +18.30 (+1.30%) |
3/5 | 中立 | 1,406.70 | -4.60 (-0.32%) |
3/4 | 中立 | 1,411.30 | +30.00 (+2.13%) |
3/1 | 中立 | 1,381.30 | +27.60 (+1.96%) |
2/29 | 中立 | 1,353.70 | +15.40 (+1.11%) |
2/28 | 中立 | 1,338.30 | -29.40 (-2.17%) |
2/27 | 中立 | 1,367.70 | -12.30 (-0.92%) |
2/26 | 中立 | 1,380.00 | +3.70 (+0.27%) |
2/22 | 中立 | 1,376.30 | +26.00 (+1.88%) |
2/21 | 中立 | 1,350.30 | -7.00 (-0.51%) |
2/20 | 中立 | 1,357.30 | -0.70 (-0.05%) |
2/19 | 中立 | 1,358.00 | +5.00 (+0.37%) |
2/16 | 中立 | 1,353.00 | +45.30 (+3.34%) |
2/15 | 中立 | 1,307.70 | +23.70 (+1.75%) |
2/14 | 中立 | 1,284.00 | -39.70 (-3.04%) |
2/13 | 中立 | 1,323.70 | -18.00 (-1.40%) |
2/9 | 中立 | 1,341.70 | +12.00 (+0.91%) |
2/8 | 中立 | 1,329.70 | -2.60 (-0.19%) |
2/7 | 中立 | 1,332.30 | +49.00 (+3.69%) |
2/6 | 中立 | 1,283.30 | -19.00 (-1.43%) |
2/5 | 中立 | 1,302.30 | +80.30 (+6.26%) |
2/2 | 中立 | 1,222.00 | -0.30 (-0.02%) |
2/1 | 中立 | 1,222.30 | -20.40 (-1.67%) |
1/31 | 中立 | 1,242.70 | +21.70 (+1.78%) |
1/30 | 中立 | 1,221.00 | -15.00 (-1.21%) |
1/29 | 中立 | 1,236.00 | +22.00 (+1.80%) |
1/26 | 中立 | 1,214.00 | -7.70 (-0.62%) |
1/25 | 中立 | 1,221.70 | -2.00 (-0.16%) |
1/24 | 中立 | 1,223.70 | -53.30 (-4.36%) |
1/23 | 中立 | 1,277.00 | -4.30 (-0.35%) |
1/22 | 中立 | 1,281.30 | +45.00 (+3.52%) |
1/19 | 中立 | 1,236.30 | +24.60 (+1.92%) |
1/18 | 中立 | 1,211.70 | -13.60 (-1.10%) |
1/17 | 中立 | 1,225.30 | +2.00 (+0.17%) |
1/16 | 中立 | 1,223.30 | -13.40 (-1.09%) |
1/15 | 中立 | 1,236.70 | -1.00 (-0.08%) |
1/12 | 中立 | 1,237.70 | -12.30 (-0.99%) |
1/11 | 中立 | 1,250.00 | +35.30 (+2.85%) |
1/10 | 中立 | 1,214.70 | +22.70 (+1.82%) |
1/9 | 中立 | 1,192.00 | +8.30 (+0.68%) |
1/5 | 中立 | 1,183.70 | +37.40 (+3.14%) |
1/4 | 中立 | 1,146.30 | -6.40 (-0.54%) |
12/29 | 中立 | 1,152.70 | +12.00 (+1.05%) |
12/28 | 中立 | 1,140.70 | -13.30 (-1.15%) |
12/27 | 中立 | 1,154.00 | +15.00 (+1.31%) |
12/26 | 中立 | 1,139.00 | +1.00 (+0.09%) |
12/25 | 中立 | 1,138.00 | +10.00 (+0.88%) |
12/22 | 中立 | 1,128.00 | -17.30 (-1.52%) |
12/21 | 中立 | 1,145.30 | -18.40 (-1.63%) |
12/20 | 中立 | 1,163.70 | +3.00 (+0.26%) |
12/19 | 中立 | 1,160.70 | +21.40 (+1.84%) |
12/18 | 中立 | 1,139.30 | -27.40 (-2.36%) |
12/15 | 中立 | 1,166.70 | +18.40 (+1.62%) |
12/14 | 中立 | 1,148.30 | -22.70 (-1.95%) |
12/13 | 中立 | 1,171.00 | +2.30 (+0.20%) |
12/12 | 中立 | 1,168.70 | -3.00 (-0.26%) |
12/11 | 中立 | 1,171.70 | +6.00 (+0.51%) |
12/8 | 中立 | 1,165.70 | -26.30 (-2.24%) |
12/7 | 中立 | 1,192.00 | -12.70 (-1.09%) |
12/6 | 中立 | 1,204.70 | +34.00 (+2.85%) |
12/5 | 中立 | 1,170.70 | -2.60 (-0.22%) |
12/4 | 中立 | 1,173.30 | +8.30 (+0.71%) |
12/1 | 中立 | 1,165.00 | +7.70 (+0.66%) |
11/30 | 中立 | 1,157.30 | +4.60 (+0.39%) |
11/29 | 中立 | 1,152.70 | -3.30 (-0.29%) |
11/28 | 中立 | 1,156.00 | +5.30 (+0.46%) |
11/27 | 中立 | 1,150.70 | -8.00 (-0.69%) |
11/24 | 中立 | 1,158.70 | +15.00 (+1.30%) |
11/22 | 中立 | 1,143.70 | -2.00 (-0.17%) |
11/21 | 中立 | 1,145.70 | -7.30 (-0.64%) |
11/20 | 中立 | 1,153.00 | -8.00 (-0.70%) |
11/17 | 中立 | 1,161.00 | +1.70 (+0.15%) |
11/16 | 中立 | 1,159.30 | +3.00 (+0.26%) |
11/15 | 中立 | 1,156.30 | +39.30 (+3.39%) |
11/14 | 中立 | 1,117.00 | +9.30 (+0.80%) |
11/13 | 中立 | 1,107.70 | -13.60 (-1.22%) |
11/10 | 中立 | 1,121.30 | -5.40 (-0.49%) |
11/9 | 中立 | 1,126.70 | +21.40 (+1.91%) |
11/8 | 中立 | 1,105.30 | -22.40 (-1.99%) |
11/7 | 中立 | 1,127.70 | -25.30 (-2.29%) |
11/6 | 中立 | 1,153.00 | +35.70 (+3.17%) |
11/2 | 中立 | 1,117.30 | +2.30 (+0.20%) |
11/1 | 中立 | 1,115.00 | +32.70 (+2.93%) |
10/31 | 中立 | 1,082.30 | +17.30 (+1.55%) |
10/30 | 中立 | 1,065.00 | -13.30 (-1.23%) |
10/27 | 中立 | 1,078.30 | +12.60 (+1.18%) |
10/26 | 底値 | 1,065.70 | -34.60 (-3.21%) |
10/25 | 中立 | 1,100.30 | +16.60 (+1.56%) |
10/24 | 中立 | 1,083.70 | -10.30 (-0.94%) |
10/23 | 中立 | 1,094.00 | -2.70 (-0.25%) |
10/20 | 中立 | 1,096.70 | +2.70 (+0.25%) |
10/19 | 中立 | 1,094.00 | -2.00 (-0.18%) |
10/18 | 中立 | 1,096.00 | -2.70 (-0.25%) |
10/17 | 中立 | 1,098.70 | +13.00 (+1.19%) |
10/16 | 中立 | 1,085.70 | -26.60 (-2.42%) |
10/13 | 中立 | 1,112.30 | -31.70 (-2.92%) |
10/12 | 中立 | 1,144.00 | +25.00 (+2.25%) |
10/11 | 中立 | 1,119.00 | +2.00 (+0.17%) |
10/10 | 中立 | 1,117.00 | +21.70 (+1.94%) |
10/6 | 中立 | 1,095.30 | +13.30 (+1.19%) |
10/5 | 底値 | 1,082.00 | +44.00 (+4.02%) |
10/4 | 底値 | 1,038.00 | -41.00 (-3.79%) |
10/3 | 中立 | 1,079.00 | -13.70 (-1.32%) |
10/2 | 中立 | 1,092.70 | -5.30 (-0.49%) |
9/29 | 中立 | 1,098.00 | -10.00 (-0.92%) |
9/28 | 中立 | 1,108.00 | -19.00 (-1.73%) |
9/27 | 中立 | 1,127.00 | +9.00 (+0.81%) |
9/26 | 中立 | 1,118.00 | -7.00 (-0.62%) |
9/25 | 中立 | 1,125.00 | -4.30 (-0.38%) |
9/22 | 中立 | 1,129.30 | +1.60 (+0.14%) |
9/21 | 中立 | 1,127.70 | -9.60 (-0.85%) |
9/20 | 中立 | 1,137.30 | -12.70 (-1.13%) |
9/19 | 中立 | 1,150.00 | +2.30 (+0.20%) |
9/15 | 中立 | 1,147.70 | +6.70 (+0.58%) |
9/14 | 中立 | 1,141.00 | +32.30 (+2.81%) |
9/13 | 中立 | 1,108.70 | -7.00 (-0.61%) |
9/12 | 中立 | 1,115.70 | +17.40 (+1.57%) |
9/11 | 中立 | 1,098.30 | -49.00 (-4.39%) |
9/8 | 中立 | 1,147.30 | -8.40 (-0.76%) |
9/7 | 中立 | 1,155.70 | +19.00 (+1.66%) |
9/6 | 中立 | 1,136.70 | +2.70 (+0.23%) |
9/5 | 中立 | 1,134.00 | +21.30 (+1.87%) |
9/4 | 中立 | 1,112.70 | +29.70 (+2.62%) |
9/1 | 中立 | 1,083.00 | +19.00 (+1.71%) |
8/31 | 中立 | 1,064.00 | +10.00 (+0.92%) |
8/30 | 中立 | 1,054.00 | -10.00 (-0.94%) |
8/29 | 中立 | 1,064.00 | +20.70 (+1.96%) |
8/28 | 中立 | 1,043.30 | +19.60 (+1.84%) |
8/25 | 中立 | 1,023.70 | -1.00 (-0.10%) |
8/24 | 中立 | 1,024.70 | +2.70 (+0.26%) |
8/23 | 中立 | 1,022.00 | +8.00 (+0.78%) |
8/22 | 中立 | 1,014.00 | +11.30 (+1.11%) |
8/21 | 中立 | 1,002.70 | +8.50 (+0.84%) |
8/18 | 中立 | 994.20 | -18.50 (-1.85%) |
8/17 | 中立 | 1,012.70 | +11.40 (+1.15%) |
8/16 | 中立 | 1,001.30 | -7.70 (-0.76%) |
8/15 | 中立 | 1,009.00 | +6.00 (+0.60%) |
8/14 | 中立 | 1,003.00 | -13.30 (-1.32%) |
8/10 | 中立 | 1,016.30 | +15.60 (+1.56%) |
8/9 | 中立 | 1,000.70 | -2.60 (-0.26%) |
8/8 | 中立 | 1,003.30 | +26.50 (+2.65%) |
8/7 | 中立 | 976.80 | +31.10 (+3.10%) |
8/4 | 中立 | 945.70 | +4.20 (+0.43%) |
8/3 | 中立 | 941.50 | -1.80 (-0.19%) |
8/2 | 中立 | 943.30 | -32.00 (-3.40%) |
8/1 | 中立 | 975.30 | +2.50 (+0.27%) |
7/31 | 中立 | 972.80 | +9.50 (+0.97%) |
7/28 | 中立 | 963.30 | -15.70 (-1.61%) |
7/27 | 中立 | 979.00 | +20.20 (+2.10%) |
7/26 | 中立 | 958.80 | +6.60 (+0.67%) |
7/25 | 中立 | 952.20 | +2.50 (+0.26%) |
7/24 | 中立 | 949.70 | +9.50 (+1.00%) |
7/21 | 中立 | 940.20 | -4.00 (-0.42%) |
7/20 | 中立 | 944.20 | +5.90 (+0.63%) |
7/19 | 中立 | 938.30 | +19.50 (+2.07%) |
7/18 | 底値 | 918.80 | -6.90 (-0.74%) |
7/14 | 底値 | 925.70 | +0.90 (+0.10%) |
7/13 | 底値 | 924.80 | -10.90 (-1.18%) |
7/12 | 中立 | 935.70 | -0.60 (-0.06%) |
7/11 | 中立 | 936.30 | +6.60 (+0.71%) |
7/10 | 中立 | 929.70 | -12.80 (-1.37%) |
7/7 | 中立 | 942.50 | -27.30 (-2.94%) |
7/6 | 中立 | 969.80 | -1.20 (-0.13%) |
7/5 | 中立 | 971.00 | +10.70 (+1.10%) |
7/4 | 中立 | 960.30 | -7.70 (-0.79%) |
7/3 | 中立 | 968.00 | +14.50 (+1.51%) |
6/30 | 中立 | 953.50 | -0.20 (-0.02%) |
6/29 | 中立 | 953.70 | -4.60 (-0.48%) |
6/28 | 中立 | 958.30 | +5.50 (+0.58%) |
6/27 | 中立 | 952.80 | -14.40 (-1.50%) |
6/26 | 中立 | 967.20 | +8.40 (+0.88%) |
6/23 | 中立 | 958.80 | -10.40 (-1.08%) |
6/22 | 中立 | 969.20 | +2.90 (+0.30%) |
6/21 | 中立 | 966.30 | +20.10 (+2.07%) |
6/20 | 中立 | 946.20 | -1.10 (-0.11%) |
6/19 | 中立 | 947.30 | -8.00 (-0.85%) |
6/16 | 中立 | 955.30 | -4.40 (-0.46%) |
6/15 | 中立 | 959.70 | -0.30 (-0.03%) |
6/14 | 中立 | 960.00 | +17.20 (+1.79%) |
6/13 | 中立 | 942.80 | +6.80 (+0.71%) |
6/12 | 中立 | 936.00 | -7.30 (-0.77%) |
6/9 | 中立 | 943.30 | +23.80 (+2.54%) |
6/8 | 中立 | 919.50 | -16.50 (-1.75%) |
6/7 | 中立 | 936.00 | -25.20 (-2.74%) |
6/6 | 中立 | 961.20 | +22.00 (+2.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
カスタマーズ・バンコープ | +1.18% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.54 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.17 % |