※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 大底 | 1,743.00 | +32.50 (0.00%) |
5/16 | 大底 | 1,710.50 | -11.50 (-0.66%) |
5/15 | 大底 | 1,722.00 | -64.00 (-3.74%) |
5/14 | 大底 | 1,786.00 | +15.00 (+0.87%) |
5/13 | 大底 | 1,771.00 | +13.00 (+0.73%) |
5/10 | 大底 | 1,758.00 | -19.00 (-1.07%) |
5/9 | 大底 | 1,777.00 | -239.00 (-13.59%) |
5/8 | 中立 | 2,016.00 | -12.00 (-0.68%) |
5/7 | 中立 | 2,028.00 | +7.00 (+0.35%) |
5/2 | 中立 | 2,021.00 | -19.00 (-0.94%) |
5/1 | 中立 | 2,040.00 | -47.00 (-2.33%) |
4/30 | 中立 | 2,087.00 | +19.00 (+0.93%) |
4/26 | 中立 | 2,068.00 | +10.50 (+0.50%) |
4/25 | 中立 | 2,057.50 | -8.50 (-0.41%) |
4/24 | 中立 | 2,066.00 | +17.50 (+0.85%) |
4/23 | 中立 | 2,048.50 | -8.00 (-0.39%) |
4/22 | 大底 | 2,056.50 | +59.00 (+2.88%) |
4/19 | 大底 | 1,997.50 | -58.00 (-2.82%) |
4/18 | 大底 | 2,055.50 | -36.00 (-1.80%) |
4/17 | 大底 | 2,091.50 | -22.50 (-1.09%) |
4/16 | 中立 | 2,114.00 | -24.00 (-1.15%) |
4/15 | 中立 | 2,138.00 | -23.00 (-1.09%) |
4/12 | 中立 | 2,161.00 | -8.00 (-0.37%) |
4/11 | 中立 | 2,169.00 | -12.00 (-0.56%) |
4/10 | 中立 | 2,181.00 | +12.00 (+0.55%) |
4/9 | 中立 | 2,169.00 | +5.00 (+0.23%) |
4/8 | 中立 | 2,164.00 | +3.00 (+0.14%) |
4/5 | 中立 | 2,161.00 | +15.00 (+0.69%) |
4/4 | 中立 | 2,146.00 | +8.50 (+0.39%) |
4/3 | 中立 | 2,137.50 | -8.00 (-0.37%) |
4/2 | 中立 | 2,145.50 | -14.00 (-0.65%) |
4/1 | 中立 | 2,159.50 | +1.50 (+0.07%) |
3/29 | 中立 | 2,158.00 | -18.00 (-0.83%) |
3/28 | 中立 | 2,176.00 | -58.50 (-2.71%) |
3/27 | 中立 | 2,234.50 | +32.50 (+1.49%) |
3/26 | 中立 | 2,202.00 | -30.50 (-1.36%) |
3/25 | 中立 | 2,232.50 | +8.00 (+0.36%) |
3/22 | 中立 | 2,224.50 | +18.00 (+0.81%) |
3/21 | 中立 | 2,206.50 | +18.00 (+0.81%) |
3/19 | 中立 | 2,188.50 | +32.00 (+1.45%) |
3/18 | 中立 | 2,156.50 | +36.00 (+1.64%) |
3/15 | 中立 | 2,120.50 | -5.50 (-0.26%) |
3/14 | 大底 | 2,126.00 | +15.50 (+0.73%) |
3/13 | 大底 | 2,110.50 | -38.00 (-1.79%) |
3/12 | 中立 | 2,148.50 | -14.00 (-0.66%) |
3/11 | 大底 | 2,162.50 | +12.50 (+0.58%) |
3/8 | 大底 | 2,150.00 | -22.50 (-1.04%) |
3/7 | 大底 | 2,172.50 | -18.50 (-0.86%) |
3/6 | 大底 | 2,191.00 | +9.00 (+0.41%) |
3/5 | 大底 | 2,182.00 | -46.00 (-2.10%) |
3/4 | 底値 | 2,228.00 | -56.00 (-2.57%) |
3/1 | 中立 | 2,284.00 | +9.00 (+0.40%) |
2/29 | 底値 | 2,275.00 | -46.00 (-2.01%) |
2/28 | 底値 | 2,321.00 | +5.00 (+0.22%) |
2/27 | 底値 | 2,316.00 | -19.50 (-0.84%) |
2/26 | 中立 | 2,335.50 | -15.50 (-0.67%) |
2/22 | 中立 | 2,351.00 | -39.00 (-1.67%) |
2/21 | 中立 | 2,390.00 | -13.50 (-0.57%) |
2/20 | 中立 | 2,403.50 | -16.00 (-0.67%) |
2/19 | 中立 | 2,419.50 | -1.50 (-0.06%) |
2/16 | 中立 | 2,421.00 | +21.00 (+0.87%) |
2/15 | 底値 | 2,400.00 | -17.00 (-0.70%) |
2/14 | 底値 | 2,417.00 | -16.00 (-0.67%) |
2/13 | 底値 | 2,433.00 | +12.50 (+0.52%) |
2/9 | 底値 | 2,420.50 | -19.00 (-0.78%) |
2/8 | 底値 | 2,439.50 | +23.50 (+0.97%) |
2/7 | 底値 | 2,416.00 | -24.50 (-1.00%) |
2/6 | 中立 | 2,440.50 | -191.50 (-7.93%) |
2/5 | 中立 | 2,632.00 | +63.00 (+2.58%) |
2/2 | 中立 | 2,569.00 | +20.50 (+0.78%) |
2/1 | 中立 | 2,548.50 | -8.00 (-0.31%) |
1/31 | 中立 | 2,556.50 | +35.00 (+1.37%) |
1/30 | 中立 | 2,521.50 | -52.00 (-2.03%) |
1/29 | 中立 | 2,573.50 | -17.50 (-0.69%) |
1/26 | 中立 | 2,591.00 | +2.00 (+0.08%) |
1/25 | 中立 | 2,589.00 | -2.50 (-0.10%) |
1/24 | 中立 | 2,591.50 | -24.50 (-0.95%) |
1/23 | 中立 | 2,616.00 | -3.50 (-0.14%) |
1/22 | 中立 | 2,619.50 | +39.50 (+1.51%) |
1/19 | 中立 | 2,580.00 | +35.50 (+1.36%) |
1/18 | 底値 | 2,544.50 | -35.00 (-1.36%) |
1/17 | 中立 | 2,579.50 | -2.00 (-0.08%) |
1/16 | 中立 | 2,581.50 | -77.50 (-3.00%) |
1/15 | 中立 | 2,659.00 | +9.50 (+0.37%) |
1/12 | 中立 | 2,649.50 | +3.50 (+0.13%) |
1/11 | 中立 | 2,646.00 | -106.00 (-4.00%) |
1/10 | 中立 | 2,752.00 | +55.50 (+2.10%) |
1/9 | 中立 | 2,696.50 | +64.00 (+2.33%) |
1/5 | 中立 | 2,632.50 | -1.00 (-0.04%) |
1/4 | 中立 | 2,633.50 | +28.00 (+1.06%) |
12/29 | 中立 | 2,605.50 | +7.50 (+0.28%) |
12/28 | 中立 | 2,598.00 | -28.00 (-1.07%) |
12/27 | 中立 | 2,626.00 | +18.00 (+0.69%) |
12/26 | 中立 | 2,608.00 | -44.00 (-1.68%) |
12/25 | 中立 | 2,652.00 | 0.00 (0.00%) |
12/22 | 中立 | 2,652.00 | +31.50 (+1.19%) |
12/21 | 中立 | 2,620.50 | -28.50 (-1.07%) |
12/20 | 中立 | 2,649.00 | +28.50 (+1.09%) |
12/19 | 中立 | 2,620.50 | +27.00 (+1.02%) |
12/18 | 中立 | 2,593.50 | -11.00 (-0.42%) |
12/15 | 中立 | 2,604.50 | -75.00 (-2.89%) |
12/14 | 中立 | 2,679.50 | -29.00 (-1.11%) |
12/13 | 中立 | 2,708.50 | +17.00 (+0.63%) |
12/12 | 中立 | 2,691.50 | -3.00 (-0.11%) |
12/11 | 中立 | 2,694.50 | +14.50 (+0.54%) |
12/8 | 中立 | 2,680.00 | +29.00 (+1.08%) |
12/7 | 中立 | 2,651.00 | -55.50 (-2.07%) |
12/6 | 中立 | 2,706.50 | +42.00 (+1.58%) |
12/5 | 中立 | 2,664.50 | +24.50 (+0.91%) |
12/4 | 中立 | 2,640.00 | +15.50 (+0.58%) |
12/1 | 中立 | 2,624.50 | -4.00 (-0.15%) |
11/30 | 中立 | 2,628.50 | +17.50 (+0.67%) |
11/29 | 中立 | 2,611.00 | +15.50 (+0.59%) |
11/28 | 中立 | 2,595.50 | -56.00 (-2.14%) |
11/27 | 中立 | 2,651.50 | -14.00 (-0.54%) |
11/24 | 中立 | 2,665.50 | +41.00 (+1.55%) |
11/22 | 中立 | 2,624.50 | +2.50 (+0.09%) |
11/21 | 中立 | 2,622.00 | +30.50 (+1.16%) |
11/17 | 中立 | 2,591.50 | +7.50 (+0.29%) |
11/16 | 中立 | 2,584.00 | -10.50 (-0.41%) |
11/15 | 中立 | 2,594.50 | +5.50 (+0.21%) |
11/14 | 中立 | 2,589.00 | +16.50 (+0.64%) |
11/13 | 中立 | 2,572.50 | -2.00 (-0.08%) |
11/10 | 中立 | 2,574.50 | +29.00 (+1.13%) |
11/9 | 中立 | 2,545.50 | +64.50 (+2.51%) |
11/8 | 中立 | 2,481.00 | -30.50 (-1.20%) |
11/7 | 中立 | 2,511.50 | -19.50 (-0.79%) |
11/6 | 中立 | 2,531.00 | -11.50 (-0.46%) |
11/2 | 中立 | 2,542.50 | -11.00 (-0.43%) |
11/1 | 中立 | 2,553.50 | +49.50 (+1.95%) |
10/31 | 中立 | 2,504.00 | +17.00 (+0.67%) |
10/30 | 中立 | 2,487.00 | +9.00 (+0.36%) |
10/27 | 中立 | 2,478.00 | +83.50 (+3.36%) |
10/26 | 中立 | 2,394.50 | -8.00 (-0.32%) |
10/25 | 中立 | 2,402.50 | -7.00 (-0.29%) |
10/24 | 中立 | 2,409.50 | +34.50 (+1.44%) |
10/23 | 中立 | 2,375.00 | -6.00 (-0.25%) |
10/20 | 中立 | 2,381.00 | +0.50 (+0.02%) |
10/19 | 中立 | 2,380.50 | +4.50 (+0.19%) |
10/18 | 中立 | 2,376.00 | -26.50 (-1.11%) |
10/17 | 中立 | 2,402.50 | +39.00 (+1.64%) |
10/16 | 中立 | 2,363.50 | -33.50 (-1.39%) |
10/13 | 中立 | 2,397.00 | -42.50 (-1.80%) |
10/12 | 中立 | 2,439.50 | +38.00 (+1.59%) |
10/11 | 中立 | 2,401.50 | -28.50 (-1.17%) |
10/10 | 中立 | 2,430.00 | +24.50 (+1.02%) |
10/6 | 中立 | 2,405.50 | -33.50 (-1.38%) |
10/5 | 中立 | 2,439.00 | +74.00 (+3.08%) |
10/4 | 底値 | 2,365.00 | -19.50 (-0.80%) |
10/3 | 底値 | 2,384.50 | -28.50 (-1.21%) |
10/2 | 中立 | 2,413.00 | -22.00 (-0.92%) |
9/29 | 底値 | 2,435.00 | -38.00 (-1.57%) |
9/28 | 中立 | 2,473.00 | -41.50 (-1.70%) |
9/27 | 中立 | 2,514.50 | +7.50 (+0.30%) |
9/26 | 中立 | 2,507.00 | -35.00 (-1.39%) |
9/25 | 中立 | 2,542.00 | +20.50 (+0.82%) |
9/22 | 底値 | 2,521.50 | +52.50 (+2.07%) |
9/21 | 底値 | 2,469.00 | -60.50 (-2.40%) |
9/20 | 中立 | 2,529.50 | -15.00 (-0.61%) |
9/19 | 中立 | 2,544.50 | -33.00 (-1.30%) |
9/15 | 中立 | 2,577.50 | +43.00 (+1.69%) |
9/14 | 底値 | 2,534.50 | +23.00 (+0.89%) |
9/13 | 底値 | 2,511.50 | -21.50 (-0.85%) |
9/12 | 底値 | 2,533.00 | -17.00 (-0.68%) |
9/11 | 底値 | 2,550.00 | -29.50 (-1.16%) |
9/8 | 底値 | 2,579.50 | -32.00 (-1.25%) |
9/7 | 中立 | 2,611.50 | -98.50 (-3.82%) |
9/6 | 中立 | 2,710.00 | -40.00 (-1.53%) |
9/5 | 中立 | 2,750.00 | -4.00 (-0.15%) |
9/4 | 中立 | 2,754.00 | +33.00 (+1.20%) |
9/1 | 中立 | 2,721.00 | -15.50 (-0.56%) |
8/31 | 中立 | 2,736.50 | +29.00 (+1.07%) |
8/30 | 中立 | 2,707.50 | +38.50 (+1.41%) |
8/29 | 中立 | 2,669.00 | +4.50 (+0.17%) |
8/28 | 中立 | 2,664.50 | +49.00 (+1.84%) |
8/25 | 中立 | 2,615.50 | -22.50 (-0.84%) |
8/24 | 中立 | 2,638.00 | +4.00 (+0.15%) |
8/23 | 中立 | 2,634.00 | +15.50 (+0.59%) |
8/22 | 中立 | 2,618.50 | +27.50 (+1.04%) |
8/21 | 中立 | 2,591.00 | +5.00 (+0.19%) |
8/18 | 中立 | 2,586.00 | -32.00 (-1.24%) |
8/17 | 中立 | 2,618.00 | -26.50 (-1.02%) |
8/16 | 中立 | 2,644.50 | -26.50 (-1.01%) |
8/15 | 中立 | 2,671.00 | -63.00 (-2.38%) |
8/14 | 中立 | 2,734.00 | +32.50 (+1.22%) |
8/10 | 中立 | 2,701.50 | +9.50 (+0.35%) |
8/9 | 中立 | 2,692.00 | -11.00 (-0.41%) |
8/8 | 中立 | 2,703.00 | +11.00 (+0.41%) |
8/7 | 中立 | 2,692.00 | -21.50 (-0.80%) |
8/4 | 中立 | 2,713.50 | +157.00 (+5.83%) |
8/3 | 底値 | 2,556.50 | -69.00 (-2.54%) |
8/2 | 中立 | 2,625.50 | -39.00 (-1.53%) |
8/1 | 中立 | 2,664.50 | +2.50 (+0.10%) |
7/31 | 中立 | 2,662.00 | -26.00 (-0.98%) |
7/28 | 中立 | 2,688.00 | +9.50 (+0.36%) |
7/27 | 中立 | 2,678.50 | +4.50 (+0.17%) |
7/26 | 中立 | 2,674.00 | +5.50 (+0.21%) |
7/25 | 中立 | 2,668.50 | +15.50 (+0.58%) |
7/24 | 中立 | 2,653.00 | +32.50 (+1.22%) |
7/21 | 中立 | 2,620.50 | +17.00 (+0.64%) |
7/20 | 中立 | 2,603.50 | -39.00 (-1.49%) |
7/19 | 中立 | 2,642.50 | +19.00 (+0.73%) |
7/18 | 中立 | 2,623.50 | +42.00 (+1.59%) |
7/14 | 中立 | 2,581.50 | -24.50 (-0.93%) |
7/13 | 中立 | 2,606.00 | -2.50 (-0.10%) |
7/12 | 中立 | 2,608.50 | +2.00 (+0.08%) |
7/11 | 中立 | 2,606.50 | +8.00 (+0.31%) |
7/10 | 中立 | 2,598.50 | -3.00 (-0.12%) |
7/7 | 中立 | 2,601.50 | -40.00 (-1.54%) |
7/6 | 中立 | 2,641.50 | -1.50 (-0.06%) |
7/5 | 中立 | 2,643.00 | +7.50 (+0.28%) |
7/4 | 中立 | 2,635.50 | -5.50 (-0.21%) |
7/3 | 中立 | 2,641.00 | +38.00 (+1.44%) |
6/30 | 中立 | 2,603.00 | -32.00 (-1.21%) |
6/29 | 中立 | 2,635.00 | +16.50 (+0.63%) |
6/28 | 中立 | 2,618.50 | +35.50 (+1.35%) |
6/27 | 中立 | 2,583.00 | -34.00 (-1.30%) |
6/26 | 中立 | 2,617.00 | -33.50 (-1.30%) |
6/23 | 中立 | 2,650.50 | +22.00 (+0.84%) |
6/22 | 中立 | 2,628.50 | +35.50 (+1.34%) |
6/21 | 中立 | 2,593.00 | +13.50 (+0.51%) |
6/20 | 中立 | 2,579.50 | +25.00 (+0.96%) |
6/19 | 中立 | 2,554.50 | +14.00 (+0.54%) |
6/16 | 中立 | 2,540.50 | -13.00 (-0.51%) |
6/15 | 中立 | 2,553.50 | 0.00 (0.00%) |
6/14 | 中立 | 2,553.50 | +31.00 (+1.21%) |
6/13 | 中立 | 2,522.50 | +34.00 (+1.33%) |
6/12 | 中立 | 2,488.50 | -13.00 (-0.52%) |
6/9 | 中立 | 2,501.50 | +33.00 (+1.33%) |
6/8 | 中立 | 2,468.50 | -85.00 (-3.40%) |
6/7 | 中立 | 2,553.50 | -62.00 (-2.51%) |
6/6 | 中立 | 2,615.50 | +18.00 (+0.70%) |
6/5 | 中立 | 2,597.50 | +8.50 (+0.32%) |
6/2 | 中立 | 2,589.00 | +21.00 (+0.81%) |
6/1 | 中立 | 2,568.00 | +15.00 (+0.58%) |
5/31 | 中立 | 2,553.00 | -28.00 (-1.09%) |
5/30 | 中立 | 2,581.00 | +44.00 (+1.72%) |
5/29 | 中立 | 2,537.00 | +20.00 (+0.77%) |
5/26 | 中立 | 2,517.00 | -27.00 (-1.06%) |
5/25 | 中立 | 2,544.00 | -11.00 (-0.44%) |
5/24 | 中立 | 2,555.00 | -6.00 (-0.24%) |
5/23 | 中立 | 2,561.00 | -31.00 (-1.21%) |
5/22 | 中立 | 2,592.00 | +19.00 (+0.74%) |
5/19 | 中立 | 2,573.00 | +15.00 (+0.58%) |