※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 3,607.00 | +56.00 (0.00%) |
5/17 | 中立 | 3,551.00 | +30.00 (+0.83%) |
5/16 | 中立 | 3,521.00 | +33.00 (+0.93%) |
5/15 | 中立 | 3,488.00 | -4.00 (-0.11%) |
5/14 | 中立 | 3,492.00 | -31.00 (-0.89%) |
5/13 | 中立 | 3,523.00 | -51.00 (-1.46%) |
5/10 | 中立 | 3,574.00 | +52.00 (+1.48%) |
5/9 | 中立 | 3,522.00 | +82.00 (+2.29%) |
5/8 | 中立 | 3,440.00 | -8.00 (-0.23%) |
5/7 | 中立 | 3,448.00 | -33.00 (-0.96%) |
5/2 | 中立 | 3,481.00 | +36.00 (+1.04%) |
5/1 | 中立 | 3,445.00 | -55.00 (-1.58%) |
4/30 | 中立 | 3,500.00 | +78.00 (+2.26%) |
4/26 | 中立 | 3,422.00 | -8.00 (-0.23%) |
4/25 | 中立 | 3,430.00 | -41.00 (-1.20%) |
4/24 | 中立 | 3,471.00 | -39.00 (-1.14%) |
4/23 | 中立 | 3,510.00 | +162.00 (+4.67%) |
4/22 | 中立 | 3,348.00 | +129.00 (+3.68%) |
4/19 | 底値 | 3,219.00 | -14.00 (-0.42%) |
4/18 | 底値 | 3,233.00 | -4.00 (-0.12%) |
4/17 | 中立 | 3,237.00 | -55.00 (-1.70%) |
4/16 | 中立 | 3,292.00 | -141.00 (-4.36%) |
4/15 | 中立 | 3,433.00 | -8.00 (-0.24%) |
4/12 | 中立 | 3,441.00 | +12.00 (+0.35%) |
4/11 | 中立 | 3,429.00 | +85.00 (+2.47%) |
4/10 | 中立 | 3,344.00 | +37.00 (+1.08%) |
4/9 | 中立 | 3,307.00 | -6.00 (-0.18%) |
4/8 | 中立 | 3,313.00 | +10.00 (+0.30%) |
4/5 | 中立 | 3,303.00 | -87.00 (-2.63%) |
4/4 | 中立 | 3,390.00 | +43.00 (+1.30%) |
4/3 | 中立 | 3,347.00 | +25.00 (+0.74%) |
4/2 | 中立 | 3,322.00 | -10.00 (-0.30%) |
4/1 | 中立 | 3,332.00 | -60.00 (-1.81%) |
3/29 | 中立 | 3,392.00 | -6.00 (-0.18%) |
3/28 | 中立 | 3,398.00 | -25.00 (-0.74%) |
3/27 | 中立 | 3,423.00 | -27.00 (-0.79%) |
3/26 | 中立 | 3,450.00 | +6.00 (+0.18%) |
3/25 | 中立 | 3,444.00 | -60.00 (-1.74%) |
3/22 | 中立 | 3,504.00 | +47.00 (+1.36%) |
3/21 | 中立 | 3,457.00 | -26.00 (-0.74%) |
3/19 | 中立 | 3,483.00 | +65.00 (+1.88%) |
3/18 | 中立 | 3,418.00 | +106.00 (+3.04%) |
3/15 | 中立 | 3,312.00 | -25.00 (-0.73%) |
3/14 | 中立 | 3,337.00 | +59.00 (+1.78%) |
3/13 | 中立 | 3,278.00 | -33.00 (-0.99%) |
3/12 | 中立 | 3,311.00 | -49.00 (-1.49%) |
3/11 | 中立 | 3,360.00 | -86.00 (-2.60%) |
3/8 | 中立 | 3,446.00 | +249.00 (+7.41%) |
3/7 | 中立 | 3,197.00 | +116.00 (+3.37%) |
3/6 | 中立 | 3,081.00 | +39.00 (+1.22%) |
3/5 | 中立 | 3,042.00 | -3.00 (-0.10%) |
3/4 | 中立 | 3,045.00 | -17.00 (-0.56%) |
3/1 | 中立 | 3,062.00 | +68.00 (+2.23%) |
2/29 | 中立 | 2,994.00 | -49.00 (-1.60%) |
2/28 | 中立 | 3,043.00 | +43.50 (+1.45%) |
2/27 | 中立 | 2,999.50 | +8.50 (+0.28%) |
2/26 | 中立 | 2,991.00 | -23.00 (-0.77%) |
2/22 | 中立 | 3,014.00 | -27.00 (-0.90%) |
2/21 | 中立 | 3,041.00 | -48.00 (-1.59%) |
2/20 | 中立 | 3,089.00 | +25.00 (+0.82%) |
2/19 | 中立 | 3,064.00 | +32.00 (+1.04%) |
2/16 | 中立 | 3,032.00 | +26.00 (+0.85%) |
2/15 | 中立 | 3,006.00 | +29.50 (+0.97%) |
2/14 | 底値 | 2,976.50 | -57.50 (-1.91%) |
2/13 | 中立 | 3,034.00 | +27.00 (+0.91%) |
2/9 | 中立 | 3,007.00 | -41.00 (-1.35%) |
2/8 | 中立 | 3,048.00 | -53.00 (-1.76%) |
2/7 | 中立 | 3,101.00 | +25.00 (+0.82%) |
2/6 | 中立 | 3,076.00 | -53.00 (-1.71%) |
2/5 | 中立 | 3,129.00 | +25.00 (+0.81%) |
2/2 | 中立 | 3,104.00 | -5.00 (-0.16%) |
2/1 | 中立 | 3,109.00 | -3.00 (-0.10%) |
1/31 | 中立 | 3,112.00 | +142.00 (+4.57%) |
1/30 | 中立 | 2,970.00 | -49.00 (-1.57%) |
1/29 | 中立 | 3,019.00 | +31.00 (+1.04%) |
1/26 | 中立 | 2,988.00 | -51.00 (-1.69%) |
1/25 | 中立 | 3,039.00 | -6.00 (-0.20%) |
1/24 | 中立 | 3,045.00 | -7.00 (-0.23%) |
1/23 | 中立 | 3,052.00 | -55.00 (-1.81%) |
1/22 | 中立 | 3,107.00 | +44.00 (+1.44%) |
1/19 | 中立 | 3,063.00 | -16.00 (-0.51%) |
1/18 | 中立 | 3,079.00 | -61.00 (-1.99%) |
1/17 | 中立 | 3,140.00 | -44.00 (-1.43%) |
1/16 | 中立 | 3,184.00 | -21.00 (-0.67%) |
1/15 | 中立 | 3,205.00 | +35.00 (+1.10%) |
1/12 | 中立 | 3,170.00 | -3.00 (-0.09%) |
1/11 | 中立 | 3,173.00 | +20.00 (+0.63%) |
1/10 | 中立 | 3,153.00 | +62.00 (+1.95%) |
1/9 | 中立 | 3,091.00 | +2.00 (+0.06%) |
1/5 | 中立 | 3,089.00 | +67.00 (+2.17%) |
1/4 | 中立 | 3,022.00 | +77.00 (+2.49%) |
12/29 | 中立 | 2,945.00 | +34.00 (+1.13%) |
12/28 | 中立 | 2,911.00 | -23.00 (-0.78%) |
12/27 | 中立 | 2,934.00 | +39.00 (+1.34%) |
12/26 | 中立 | 2,895.00 | +13.00 (+0.44%) |
12/25 | 中立 | 2,882.00 | -33.50 (-1.16%) |
12/22 | 中立 | 2,915.50 | +14.50 (+0.50%) |
12/21 | 中立 | 2,901.00 | -20.00 (-0.69%) |
12/20 | 中立 | 2,921.00 | -26.00 (-0.90%) |
12/19 | 中立 | 2,947.00 | +63.50 (+2.17%) |
12/18 | 中立 | 2,883.50 | -15.00 (-0.51%) |
12/15 | 中立 | 2,898.50 | -32.50 (-1.13%) |
12/14 | 中立 | 2,931.00 | -56.00 (-1.93%) |
12/13 | 中立 | 2,987.00 | +37.50 (+1.28%) |
12/12 | 中立 | 2,949.50 | +0.50 (+0.02%) |
12/11 | 中立 | 2,949.00 | +65.00 (+2.20%) |
12/8 | 中立 | 2,884.00 | +8.00 (+0.27%) |
12/7 | 中立 | 2,876.00 | -5.50 (-0.19%) |
12/6 | 中立 | 2,881.50 | +24.00 (+0.83%) |
12/5 | 中立 | 2,857.50 | +6.50 (+0.23%) |
12/4 | 中立 | 2,851.00 | -41.50 (-1.45%) |
12/1 | 中立 | 2,892.50 | +12.50 (+0.44%) |
11/30 | 中立 | 2,880.00 | +1.00 (+0.03%) |
11/29 | 中立 | 2,879.00 | +10.00 (+0.35%) |
11/28 | 中立 | 2,869.00 | +18.00 (+0.63%) |
11/27 | 中立 | 2,851.00 | -27.00 (-0.94%) |
11/24 | 中立 | 2,878.00 | +13.00 (+0.46%) |
11/22 | 中立 | 2,865.00 | +5.00 (+0.17%) |
11/21 | 中立 | 2,860.00 | -52.00 (-1.82%) |
11/17 | 中立 | 2,912.00 | +58.00 (+2.03%) |
11/16 | 中立 | 2,854.00 | +9.50 (+0.33%) |
11/15 | 中立 | 2,844.50 | -61.00 (-2.14%) |
11/14 | 中立 | 2,905.50 | +39.50 (+1.39%) |
11/13 | 中立 | 2,866.00 | +71.00 (+2.44%) |
11/10 | 中立 | 2,795.00 | +83.50 (+2.91%) |
11/9 | 中立 | 2,711.50 | +11.50 (+0.41%) |
11/8 | 中立 | 2,700.00 | -129.50 (-4.78%) |
11/7 | 中立 | 2,829.50 | -47.50 (-1.76%) |
11/6 | 中立 | 2,877.00 | +11.50 (+0.41%) |
11/2 | 中立 | 2,865.50 | -22.50 (-0.78%) |
11/1 | 中立 | 2,888.00 | +46.00 (+1.61%) |
10/31 | 中立 | 2,842.00 | +125.50 (+4.35%) |
10/30 | 中立 | 2,716.50 | +247.50 (+8.71%) |
10/27 | 中立 | 2,469.00 | -32.00 (-1.18%) |
10/26 | 中立 | 2,501.00 | -5.50 (-0.22%) |
10/25 | 中立 | 2,506.50 | +28.00 (+1.12%) |
10/24 | 中立 | 2,478.50 | +9.00 (+0.36%) |
10/23 | 中立 | 2,469.50 | +3.50 (+0.14%) |
10/20 | 中立 | 2,466.00 | +12.50 (+0.51%) |
10/19 | 中立 | 2,453.50 | -6.50 (-0.26%) |
10/18 | 中立 | 2,460.00 | +2.00 (+0.08%) |
10/17 | 中立 | 2,458.00 | +18.00 (+0.73%) |
10/16 | 中立 | 2,440.00 | +1.00 (+0.04%) |
10/13 | 中立 | 2,439.00 | -3.50 (-0.14%) |
10/12 | 中立 | 2,442.50 | -2.00 (-0.08%) |
10/11 | 中立 | 2,444.50 | -9.50 (-0.39%) |
10/10 | 中立 | 2,454.00 | +67.00 (+2.74%) |
10/6 | 中立 | 2,387.00 | +18.50 (+0.75%) |
10/5 | 中立 | 2,368.50 | +30.50 (+1.28%) |
10/4 | 中立 | 2,338.00 | -75.50 (-3.19%) |
10/3 | 中立 | 2,413.50 | -21.50 (-0.92%) |
10/2 | 中立 | 2,435.00 | -27.00 (-1.12%) |
9/29 | 中立 | 2,462.00 | -10.50 (-0.43%) |
9/28 | 中立 | 2,472.50 | -16.50 (-0.67%) |
9/27 | 中立 | 2,489.00 | -16.00 (-0.65%) |
9/26 | 中立 | 2,505.00 | -6.50 (-0.26%) |
9/25 | 中立 | 2,511.50 | -29.50 (-1.18%) |
9/22 | 中立 | 2,541.00 | -64.00 (-2.55%) |
9/21 | 中立 | 2,605.00 | +18.50 (+0.73%) |
9/20 | 中立 | 2,586.50 | +21.50 (+0.83%) |
9/19 | 中立 | 2,565.00 | +18.50 (+0.72%) |
9/15 | 中立 | 2,546.50 | +95.00 (+3.70%) |
9/14 | 中立 | 2,451.50 | +12.50 (+0.49%) |
9/13 | 中立 | 2,439.00 | +0.50 (+0.02%) |
9/12 | 中立 | 2,438.50 | 0.00 (0.00%) |
9/11 | 中立 | 2,438.50 | +9.00 (+0.37%) |
9/8 | 中立 | 2,429.50 | -1.00 (-0.04%) |
9/7 | 中立 | 2,430.50 | +33.00 (+1.36%) |
9/6 | 中立 | 2,397.50 | +8.00 (+0.33%) |
9/5 | 中立 | 2,389.50 | +5.50 (+0.23%) |
9/4 | 中立 | 2,384.00 | +34.00 (+1.42%) |
9/1 | 中立 | 2,350.00 | +20.00 (+0.84%) |
8/31 | 中立 | 2,330.00 | +9.50 (+0.40%) |
8/30 | 中立 | 2,320.50 | +4.50 (+0.19%) |
8/29 | 中立 | 2,316.00 | +6.50 (+0.28%) |
8/28 | 中立 | 2,309.50 | +32.00 (+1.38%) |
8/25 | 中立 | 2,277.50 | +7.50 (+0.32%) |
8/24 | 中立 | 2,270.00 | +13.00 (+0.57%) |
8/23 | 中立 | 2,257.00 | +11.50 (+0.51%) |
8/22 | 中立 | 2,245.50 | +8.50 (+0.38%) |
8/21 | 中立 | 2,237.00 | +6.50 (+0.29%) |
8/18 | 中立 | 2,230.50 | -17.00 (-0.76%) |
8/17 | 中立 | 2,247.50 | -19.50 (-0.87%) |
8/16 | 中立 | 2,267.00 | -15.50 (-0.69%) |
8/15 | 中立 | 2,282.50 | -7.00 (-0.31%) |
8/14 | 中立 | 2,289.50 | 0.00 (0.00%) |
8/10 | 中立 | 2,289.50 | +20.00 (+0.87%) |
8/9 | 中立 | 2,269.50 | -3.50 (-0.15%) |
8/8 | 中立 | 2,273.00 | +67.50 (+2.97%) |
8/7 | 中立 | 2,205.50 | -16.00 (-0.70%) |
8/4 | 中立 | 2,221.50 | -25.00 (-1.13%) |
8/3 | 中立 | 2,246.50 | -18.50 (-0.83%) |
8/2 | 中立 | 2,265.00 | -22.00 (-0.98%) |
8/1 | 中立 | 2,287.00 | +49.00 (+2.16%) |
7/31 | 中立 | 2,238.00 | +38.00 (+1.66%) |
7/28 | 中立 | 2,200.00 | -26.00 (-1.16%) |
7/27 | 中立 | 2,226.00 | +41.50 (+1.89%) |
7/26 | 中立 | 2,184.50 | 0.00 (0.00%) |
7/25 | 中立 | 2,184.50 | +11.00 (+0.50%) |
7/24 | 中立 | 2,173.50 | +7.00 (+0.32%) |
7/21 | 中立 | 2,166.50 | +18.00 (+0.83%) |
7/20 | 中立 | 2,148.50 | +2.00 (+0.09%) |
7/19 | 中立 | 2,146.50 | +14.00 (+0.65%) |
7/18 | 中立 | 2,132.50 | -1.50 (-0.07%) |
7/14 | 底値 | 2,134.00 | -13.00 (-0.61%) |
7/13 | 底値 | 2,147.00 | +24.00 (+1.12%) |
7/12 | 底値 | 2,123.00 | +13.00 (+0.61%) |
7/11 | 底値 | 2,110.00 | -22.00 (-1.04%) |
7/10 | 底値 | 2,132.00 | -13.50 (-0.64%) |
7/7 | 底値 | 2,145.50 | -20.00 (-0.94%) |
7/6 | 底値 | 2,165.50 | -24.50 (-1.14%) |
7/5 | 中立 | 2,190.00 | -2.00 (-0.09%) |
7/4 | 中立 | 2,192.00 | -24.00 (-1.10%) |
7/3 | 中立 | 2,216.00 | +8.50 (+0.39%) |
6/30 | 中立 | 2,207.50 | -15.50 (-0.70%) |
6/29 | 中立 | 2,223.00 | -42.00 (-1.90%) |
6/28 | 中立 | 2,265.00 | +12.00 (+0.54%) |
6/27 | 中立 | 2,253.00 | +14.50 (+0.64%) |
6/26 | 中立 | 2,238.50 | -4.00 (-0.18%) |
6/23 | 中立 | 2,242.50 | -3.50 (-0.16%) |
6/22 | 中立 | 2,246.00 | +16.00 (+0.71%) |
6/21 | 中立 | 2,230.00 | -32.50 (-1.45%) |
6/20 | 中立 | 2,262.50 | +10.00 (+0.45%) |
6/19 | 中立 | 2,252.50 | +23.00 (+1.02%) |
6/16 | 中立 | 2,229.50 | -12.50 (-0.55%) |
6/15 | 中立 | 2,242.00 | -6.00 (-0.27%) |
6/14 | 中立 | 2,248.00 | +8.00 (+0.36%) |
6/13 | 中立 | 2,240.00 | -54.00 (-2.40%) |
6/12 | 中立 | 2,294.00 | +22.50 (+1.00%) |
6/9 | 中立 | 2,271.50 | +17.00 (+0.74%) |
6/8 | 中立 | 2,254.50 | +40.50 (+1.78%) |
6/7 | 中立 | 2,214.00 | -28.50 (-1.26%) |
6/6 | 中立 | 2,242.50 | +10.50 (+0.47%) |
6/5 | 中立 | 2,232.00 | +7.00 (+0.31%) |
6/2 | 中立 | 2,225.00 | +18.00 (+0.81%) |
6/1 | 中立 | 2,207.00 | -2.00 (-0.09%) |
5/31 | 中立 | 2,209.00 | -43.00 (-1.95%) |
5/30 | 中立 | 2,252.00 | +4.00 (+0.18%) |
5/29 | 中立 | 2,248.00 | -10.00 (-0.44%) |
5/26 | 中立 | 2,258.00 | -27.00 (-1.20%) |
5/25 | 中立 | 2,285.00 | -17.00 (-0.75%) |
5/24 | 中立 | 2,302.00 | +8.00 (+0.35%) |
5/23 | 中立 | 2,294.00 | +9.00 (+0.39%) |