※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 40,720.00 | +90.00 (0.00%) |
5/9 | 中立 | 40,630.00 | -530.00 (-1.30%) |
5/8 | 中立 | 41,160.00 | -950.00 (-2.34%) |
5/7 | 中立 | 42,110.00 | +1290.00 (+3.13%) |
5/2 | 中立 | 40,820.00 | -370.00 (-0.88%) |
5/1 | 中立 | 41,190.00 | -360.00 (-0.88%) |
4/30 | 中立 | 41,550.00 | +160.00 (+0.39%) |
4/26 | 中立 | 41,390.00 | -150.00 (-0.36%) |
4/25 | 中立 | 41,540.00 | -1540.00 (-3.72%) |
4/24 | 中立 | 43,080.00 | +900.00 (+2.17%) |
4/23 | 中立 | 42,180.00 | +730.00 (+1.69%) |
4/22 | 中立 | 41,450.00 | +930.00 (+2.20%) |
4/19 | 底値 | 40,520.00 | -430.00 (-1.04%) |
4/18 | 底値 | 40,950.00 | +260.00 (+0.64%) |
4/17 | 底値 | 40,690.00 | -180.00 (-0.44%) |
4/16 | 底値 | 40,870.00 | -750.00 (-1.84%) |
4/15 | 底値 | 41,620.00 | -540.00 (-1.32%) |
4/12 | 底値 | 42,160.00 | -1940.00 (-4.66%) |
4/11 | 中立 | 44,100.00 | -260.00 (-0.62%) |
4/10 | 中立 | 44,360.00 | -500.00 (-1.13%) |
4/9 | 中立 | 44,860.00 | +10.00 (+0.02%) |
4/8 | 中立 | 44,850.00 | +690.00 (+1.54%) |
4/5 | 中立 | 44,160.00 | -1020.00 (-2.27%) |
4/4 | 中立 | 45,180.00 | -230.00 (-0.52%) |
4/3 | 中立 | 45,410.00 | -1570.00 (-3.47%) |
4/2 | 中立 | 46,980.00 | +60.00 (+0.13%) |
4/1 | 中立 | 46,920.00 | -220.00 (-0.47%) |
3/29 | 中立 | 47,140.00 | +430.00 (+0.92%) |
3/28 | 中立 | 46,710.00 | -220.00 (-0.47%) |
3/27 | 中立 | 46,930.00 | +570.00 (+1.22%) |
3/26 | 中立 | 46,360.00 | -770.00 (-1.64%) |
3/25 | 中立 | 47,130.00 | -280.00 (-0.60%) |
3/22 | 中立 | 47,410.00 | +550.00 (+1.17%) |
3/21 | 中立 | 46,860.00 | +1280.00 (+2.70%) |
3/19 | 中立 | 45,580.00 | -520.00 (-1.11%) |
3/18 | 中立 | 46,100.00 | +2080.00 (+4.56%) |
3/15 | 中立 | 44,020.00 | +140.00 (+0.30%) |
3/14 | 中立 | 43,880.00 | +700.00 (+1.59%) |
3/13 | 中立 | 43,180.00 | -300.00 (-0.68%) |
3/12 | 中立 | 43,480.00 | +610.00 (+1.41%) |
3/11 | 中立 | 42,870.00 | -560.00 (-1.29%) |
3/8 | 中立 | 43,430.00 | -10.00 (-0.02%) |
3/7 | 中立 | 43,440.00 | -430.00 (-0.99%) |
3/6 | 中立 | 43,870.00 | -410.00 (-0.94%) |
3/5 | 中立 | 44,280.00 | +110.00 (+0.25%) |
3/4 | 中立 | 44,170.00 | -200.00 (-0.45%) |
3/1 | 中立 | 44,370.00 | +1110.00 (+2.51%) |
2/29 | 中立 | 43,260.00 | +50.00 (+0.11%) |
2/28 | 中立 | 43,210.00 | -300.00 (-0.69%) |
2/27 | 中立 | 43,510.00 | -130.00 (-0.30%) |
2/26 | 中立 | 43,640.00 | +370.00 (+0.85%) |
2/22 | 中立 | 43,270.00 | +1320.00 (+3.02%) |
2/21 | 中立 | 41,950.00 | +250.00 (+0.58%) |
2/20 | 中立 | 41,700.00 | -360.00 (-0.86%) |
2/19 | 中立 | 42,060.00 | -20.00 (-0.05%) |
2/16 | 中立 | 42,080.00 | +450.00 (+1.07%) |
2/15 | 中立 | 41,630.00 | +980.00 (+2.33%) |
2/14 | 中立 | 40,650.00 | +490.00 (+1.18%) |
2/13 | 中立 | 40,160.00 | +450.00 (+1.11%) |
2/9 | 中立 | 39,710.00 | -370.00 (-0.92%) |
2/8 | 中立 | 40,080.00 | +1330.00 (+3.35%) |
2/7 | 中立 | 38,750.00 | -80.00 (-0.20%) |
2/6 | 中立 | 38,830.00 | -270.00 (-0.70%) |
2/5 | 中立 | 39,100.00 | +280.00 (+0.72%) |
2/2 | 中立 | 38,820.00 | -210.00 (-0.54%) |
2/1 | 中立 | 39,030.00 | -710.00 (-1.83%) |
1/31 | 中立 | 39,740.00 | +320.00 (+0.82%) |
1/30 | 中立 | 39,420.00 | +320.00 (+0.81%) |
1/29 | 中立 | 39,100.00 | +230.00 (+0.58%) |
1/26 | 中立 | 38,870.00 | -90.00 (-0.23%) |
1/25 | 中立 | 38,960.00 | -130.00 (-0.33%) |
1/24 | 中立 | 39,090.00 | -620.00 (-1.59%) |
1/23 | 中立 | 39,710.00 | +100.00 (+0.26%) |
1/22 | 中立 | 39,610.00 | +770.00 (+1.94%) |
1/19 | 中立 | 38,840.00 | +50.00 (+0.13%) |
1/18 | 中立 | 38,790.00 | +40.00 (+0.10%) |
1/17 | 中立 | 38,750.00 | -250.00 (-0.64%) |
1/16 | 中立 | 39,000.00 | -470.00 (-1.21%) |
1/15 | 中立 | 39,470.00 | +530.00 (+1.36%) |
1/12 | 中立 | 38,940.00 | +2320.00 (+5.88%) |
1/11 | 中立 | 36,620.00 | +830.00 (+2.13%) |
1/10 | 中立 | 35,790.00 | +1330.00 (+3.63%) |
1/9 | 底値 | 34,460.00 | -40.00 (-0.11%) |
1/5 | 中立 | 34,500.00 | -50.00 (-0.15%) |
1/4 | 底値 | 34,550.00 | -440.00 (-1.28%) |
12/29 | 中立 | 34,990.00 | -540.00 (-1.56%) |
12/28 | 中立 | 35,530.00 | -260.00 (-0.74%) |
12/27 | 中立 | 35,790.00 | +100.00 (+0.28%) |
12/26 | 中立 | 35,690.00 | -140.00 (-0.39%) |
12/25 | 中立 | 35,830.00 | +220.00 (+0.62%) |
12/22 | 中立 | 35,610.00 | -270.00 (-0.75%) |
12/21 | 中立 | 35,880.00 | -1460.00 (-4.10%) |
12/20 | 中立 | 37,340.00 | +1410.00 (+3.93%) |
12/19 | 中立 | 35,930.00 | +770.00 (+2.06%) |
12/18 | 中立 | 35,160.00 | -420.00 (-1.17%) |
12/15 | 中立 | 35,580.00 | +120.00 (+0.34%) |
12/14 | 中立 | 35,460.00 | +220.00 (+0.62%) |
12/13 | 中立 | 35,240.00 | -440.00 (-1.24%) |
12/12 | 中立 | 35,680.00 | +230.00 (+0.65%) |
12/11 | 中立 | 35,450.00 | +300.00 (+0.84%) |
12/8 | 中立 | 35,150.00 | -1050.00 (-2.96%) |
12/7 | 中立 | 36,200.00 | -760.00 (-2.16%) |
12/6 | 中立 | 36,960.00 | +730.00 (+2.02%) |
12/5 | 中立 | 36,230.00 | -890.00 (-2.41%) |
12/4 | 中立 | 37,120.00 | +20.00 (+0.06%) |
12/1 | 中立 | 37,100.00 | -390.00 (-1.05%) |
11/30 | 中立 | 37,490.00 | +100.00 (+0.27%) |
11/29 | 中立 | 37,390.00 | -230.00 (-0.61%) |
11/28 | 中立 | 37,620.00 | +580.00 (+1.55%) |
11/27 | 中立 | 37,040.00 | +20.00 (+0.05%) |
11/24 | 中立 | 37,020.00 | +10.00 (+0.03%) |
11/22 | 中立 | 37,010.00 | +460.00 (+1.24%) |
11/21 | 中立 | 36,550.00 | -150.00 (-0.41%) |
11/17 | 中立 | 36,700.00 | -150.00 (-0.41%) |
11/16 | 中立 | 36,850.00 | -50.00 (-0.14%) |
11/15 | 中立 | 36,900.00 | +1270.00 (+3.45%) |
11/14 | 中立 | 35,630.00 | +140.00 (+0.38%) |
11/13 | 中立 | 35,490.00 | -90.00 (-0.25%) |
11/10 | 中立 | 35,580.00 | -240.00 (-0.68%) |
11/9 | 中立 | 35,820.00 | +1000.00 (+2.81%) |
11/8 | 中立 | 34,820.00 | +420.00 (+1.17%) |
11/7 | 中立 | 34,400.00 | -320.00 (-0.92%) |
11/6 | 中立 | 34,720.00 | +540.00 (+1.57%) |
11/2 | 中立 | 34,180.00 | +370.00 (+1.07%) |
11/1 | 中立 | 33,810.00 | +790.00 (+2.31%) |
10/31 | 中立 | 33,020.00 | +120.00 (+0.35%) |
10/30 | 中立 | 32,900.00 | -460.00 (-1.39%) |
10/27 | 中立 | 33,360.00 | +220.00 (+0.67%) |
10/26 | 中立 | 33,140.00 | -870.00 (-2.61%) |
10/25 | 中立 | 34,010.00 | +120.00 (+0.36%) |
10/24 | 中立 | 33,890.00 | +580.00 (+1.71%) |
10/23 | 中立 | 33,310.00 | -530.00 (-1.56%) |
10/20 | 中立 | 33,840.00 | -520.00 (-1.56%) |
10/19 | 中立 | 34,360.00 | -950.00 (-2.81%) |
10/18 | 中立 | 35,310.00 | +10.00 (+0.03%) |
10/17 | 中立 | 35,300.00 | +290.00 (+0.82%) |
10/16 | 中立 | 35,010.00 | -680.00 (-1.93%) |
10/13 | 中立 | 35,690.00 | +1940.00 (+5.54%) |
10/12 | 中立 | 33,750.00 | +410.00 (+1.15%) |
10/11 | 中立 | 33,340.00 | +660.00 (+1.96%) |
10/10 | 中立 | 32,680.00 | +1130.00 (+3.39%) |
10/6 | 底値 | 31,550.00 | -200.00 (-0.61%) |
10/5 | 底値 | 31,750.00 | +390.00 (+1.24%) |
10/4 | 底値 | 31,360.00 | -620.00 (-1.95%) |
10/3 | 底値 | 31,980.00 | -490.00 (-1.56%) |
10/2 | 中立 | 32,470.00 | -120.00 (-0.38%) |
9/29 | 底値 | 32,590.00 | +60.00 (+0.18%) |
9/28 | 底値 | 32,530.00 | -620.00 (-1.90%) |
9/27 | 中立 | 33,150.00 | -510.00 (-1.57%) |
9/26 | 中立 | 33,660.00 | -340.00 (-1.03%) |
9/25 | 中立 | 34,000.00 | -20.00 (-0.06%) |
9/22 | 中立 | 34,020.00 | -300.00 (-0.88%) |
9/21 | 中立 | 34,320.00 | -380.00 (-1.12%) |
9/20 | 中立 | 34,700.00 | -40.00 (-0.12%) |
9/19 | 中立 | 34,740.00 | -420.00 (-1.21%) |
9/15 | 中立 | 35,160.00 | +30.00 (+0.09%) |
9/14 | 中立 | 35,130.00 | +1010.00 (+2.87%) |
9/13 | 中立 | 34,120.00 | +170.00 (+0.48%) |
9/12 | 中立 | 33,950.00 | +390.00 (+1.14%) |
9/11 | 中立 | 33,560.00 | -160.00 (-0.47%) |
9/8 | 中立 | 33,720.00 | -430.00 (-1.28%) |
9/7 | 中立 | 34,150.00 | +40.00 (+0.12%) |
9/6 | 中立 | 34,110.00 | +280.00 (+0.82%) |
9/5 | 中立 | 33,830.00 | -10.00 (-0.03%) |
9/4 | 中立 | 33,840.00 | +510.00 (+1.51%) |
9/1 | 中立 | 33,330.00 | -150.00 (-0.44%) |
8/31 | 中立 | 33,480.00 | +460.00 (+1.38%) |
8/30 | 中立 | 33,020.00 | -210.00 (-0.63%) |
8/29 | 中立 | 33,230.00 | +140.00 (+0.42%) |
8/28 | 中立 | 33,090.00 | +520.00 (+1.56%) |
8/25 | 中立 | 32,570.00 | -1020.00 (-3.08%) |
8/24 | 中立 | 33,590.00 | +340.00 (+1.04%) |
8/23 | 中立 | 33,250.00 | +260.00 (+0.77%) |
8/22 | 中立 | 32,990.00 | -80.00 (-0.24%) |
8/21 | 底値 | 33,070.00 | +430.00 (+1.30%) |
8/18 | 底値 | 32,640.00 | -380.00 (-1.15%) |
8/17 | 底値 | 33,020.00 | -500.00 (-1.53%) |
8/16 | 中立 | 33,520.00 | -640.00 (-1.94%) |
8/15 | 中立 | 34,160.00 | +570.00 (+1.70%) |
8/14 | 中立 | 33,590.00 | -910.00 (-2.66%) |
8/10 | 中立 | 34,500.00 | +620.00 (+1.85%) |
8/9 | 中立 | 33,880.00 | -70.00 (-0.20%) |
8/8 | 中立 | 33,950.00 | +160.00 (+0.47%) |
8/7 | 底値 | 33,790.00 | -240.00 (-0.71%) |
8/4 | 中立 | 34,030.00 | -110.00 (-0.33%) |
8/3 | 中立 | 34,140.00 | -390.00 (-1.15%) |
8/2 | 中立 | 34,530.00 | -1400.00 (-4.10%) |
8/1 | 中立 | 35,930.00 | +370.00 (+1.07%) |
7/31 | 中立 | 35,560.00 | +690.00 (+1.92%) |
7/28 | 中立 | 34,870.00 | -40.00 (-0.11%) |
7/27 | 中立 | 34,910.00 | +670.00 (+1.92%) |
7/26 | 中立 | 34,240.00 | +50.00 (+0.14%) |
7/25 | 中立 | 34,190.00 | -440.00 (-1.29%) |
7/24 | 中立 | 34,630.00 | +770.00 (+2.25%) |
7/21 | 底値 | 33,860.00 | -300.00 (-0.87%) |
7/20 | 中立 | 34,160.00 | -580.00 (-1.71%) |
7/19 | 中立 | 34,740.00 | +480.00 (+1.41%) |
7/18 | 底値 | 34,260.00 | -450.00 (-1.30%) |
7/14 | 中立 | 34,710.00 | -740.00 (-2.16%) |
7/13 | 中立 | 35,450.00 | +590.00 (+1.70%) |
7/12 | 中立 | 34,860.00 | +230.00 (+0.65%) |
7/11 | 中立 | 34,630.00 | -20.00 (-0.06%) |
7/10 | 中立 | 34,650.00 | +90.00 (+0.26%) |
7/7 | 中立 | 34,560.00 | -270.00 (-0.78%) |
7/6 | 中立 | 34,830.00 | -870.00 (-2.52%) |
7/5 | 中立 | 35,700.00 | -930.00 (-2.67%) |
7/4 | 中立 | 36,630.00 | -260.00 (-0.73%) |
7/3 | 中立 | 36,890.00 | +170.00 (+0.46%) |
6/30 | 中立 | 36,720.00 | +570.00 (+1.55%) |
6/29 | 中立 | 36,150.00 | -180.00 (-0.49%) |
6/28 | 中立 | 36,330.00 | +580.00 (+1.60%) |
6/27 | 中立 | 35,750.00 | -40.00 (-0.11%) |
6/26 | 中立 | 35,790.00 | -230.00 (-0.64%) |
6/23 | 中立 | 36,020.00 | -880.00 (-2.46%) |
6/22 | 中立 | 36,900.00 | -310.00 (-0.86%) |
6/21 | 中立 | 37,210.00 | +190.00 (+0.51%) |
6/20 | 中立 | 37,020.00 | +340.00 (+0.91%) |
6/19 | 中立 | 36,680.00 | -530.00 (-1.43%) |
6/16 | 中立 | 37,210.00 | +640.00 (+1.74%) |
6/15 | 中立 | 36,570.00 | -370.00 (-0.99%) |
6/14 | 中立 | 36,940.00 | +1140.00 (+3.12%) |
6/13 | 中立 | 35,800.00 | +1010.00 (+2.73%) |
6/12 | 中立 | 34,790.00 | -490.00 (-1.37%) |
6/9 | 中立 | 35,280.00 | +1550.00 (+4.46%) |
6/8 | 中立 | 33,730.00 | -280.00 (-0.79%) |
6/7 | 中立 | 34,010.00 | -740.00 (-2.19%) |
6/6 | 中立 | 34,750.00 | +590.00 (+1.73%) |
6/5 | 中立 | 34,160.00 | +1270.00 (+3.65%) |
6/2 | 中立 | 32,890.00 | +160.00 (+0.47%) |
6/1 | 中立 | 32,730.00 | +50.00 (+0.15%) |
5/31 | 中立 | 32,680.00 | -630.00 (-1.92%) |
5/30 | 中立 | 33,310.00 | +260.00 (+0.80%) |
5/29 | 中立 | 33,050.00 | -60.00 (-0.18%) |
5/26 | 中立 | 33,110.00 | -50.00 (-0.15%) |
5/25 | 中立 | 33,160.00 | -140.00 (-0.42%) |
5/24 | 中立 | 33,300.00 | -1000.00 (-3.02%) |
5/23 | 中立 | 34,300.00 | +230.00 (+0.69%) |
5/22 | 中立 | 34,070.00 | -20.00 (-0.06%) |
5/19 | 中立 | 34,090.00 | +730.00 (+2.14%) |
5/18 | 中立 | 33,360.00 | +370.00 (+1.09%) |
5/17 | 中立 | 32,990.00 | +720.00 (+2.16%) |
5/16 | 中立 | 32,270.00 | +320.00 (+0.97%) |
5/15 | 中立 | 31,950.00 | +310.00 (+0.96%) |
5/12 | 中立 | 31,640.00 | +500.00 (+1.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |