※札証、名証、福証へ上場している銘柄は非対応
+DI 12.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/20 | 4,860.0 | +5.00 | 0.10% | 12.09 | 32.12 | 43.27 | |
| 2024/5/17 | 4,855.0 | +290.00 | 6.35% | 11.46 | 34.62 | 38.31 | |
| 2024/5/16 | 4,565.0 | -35.00 | -0.76% | 5.97 | 40.07 | 32.47 | |
| 2024/5/15 | 4,600.0 | +0.00 | 0.00% | 8.16 | 36.71 | 24.87 | |
| 2024/5/14 | 4,600.0 | +20.00 | 0.44% | 15.21 | 34.07 | 17.95 | |
| 2024/5/13 | 4,580.0 | -175.00 | -3.68% | 14.44 | 35.56 | 13.22 | |
| 2024/5/10 | 4,755.0 | -355.00 | -6.95% | 売り | 18.52 | 32.99 | 8.86 |
| 2024/5/9 | 5,110.0 | -90.00 | -1.73% | 24.60 | 22.58 | 7.53 | |
| 2024/5/8 | 5,200.0 | +140.00 | 2.77% | 23.48 | 20.98 | 11.06 | |
| 2024/5/7 | 5,060.0 | -280.00 | -5.24% | 25.75 | 23.98 | 17.03 | |
| 2024/5/2 | 5,340.0 | -100.00 | -1.84% | 26.53 | 20.31 | 23.72 | |
| 2024/5/1 | 5,440.0 | +180.00 | 3.42% | 23.97 | 20.31 | 28.45 | |
| 2024/4/30 | 5,260.0 | -10.00 | -0.19% | 21.72 | 21.54 | 35.73 | |
| 2024/4/26 | 5,270.0 | +0.00 | 0.00% | 23.57 | 20.32 | 43.56 | |
| 2024/4/25 | 5,270.0 | -240.00 | -4.36% | 24.68 | 17.36 | 49.58 | |
| 2024/4/24 | 5,510.0 | -280.00 | -4.84% | 27.32 | 13.90 | 51.84 | |
| 2024/4/23 | 5,790.0 | -40.00 | -0.69% | 29.99 | 9.11 | 54.07 |
DMIとは市場の方向性や強さを見極めるための指標です。