※札証、名証、福証へ上場している銘柄は非対応
+DI 19.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/31 | 1,823.0 | +42.00 | 2.36% | 19.63 | 23.52 | 19.21 | |
| 2024/5/30 | 1,781.0 | +26.00 | 1.48% | 10.39 | 24.88 | 23.57 | |
| 2024/5/29 | 1,755.0 | -25.00 | -1.40% | 16.36 | 21.96 | 22.92 | |
| 2024/5/28 | 1,780.0 | -17.00 | -0.95% | 16.09 | 21.61 | 26.58 | |
| 2024/5/27 | 1,797.0 | -16.00 | -0.88% | 売り | 15.18 | 20.98 | 30.36 |
| 2024/5/24 | 1,813.0 | +1.00 | 0.06% | 18.95 | 16.42 | 34.29 | |
| 2024/5/23 | 1,812.0 | -4.00 | -0.22% | 26.22 | 16.43 | 39.01 | |
| 2024/5/22 | 1,816.0 | -8.00 | -0.44% | 24.75 | 13.86 | 40.16 | |
| 2024/5/21 | 1,824.0 | +11.00 | 0.61% | 31.64 | 12.35 | 40.78 | |
| 2024/5/20 | 1,813.0 | -13.00 | -0.71% | 30.97 | 14.62 | 38.22 | |
| 2024/5/17 | 1,826.0 | -8.00 | -0.44% | 32.30 | 12.58 | 37.00 | |
| 2024/5/16 | 1,834.0 | -18.00 | -0.97% | 32.28 | 12.28 | 34.38 | |
| 2024/5/15 | 1,852.0 | +14.00 | 0.76% | 33.90 | 12.07 | 31.39 | |
| 2024/5/14 | 1,838.0 | +15.00 | 0.82% | 32.13 | 12.23 | 26.05 | |
| 2024/5/13 | 1,823.0 | -2.00 | -0.11% | 29.62 | 15.19 | 20.84 | |
| 2024/5/10 | 1,825.0 | -2.00 | -0.11% | 29.60 | 14.87 | 18.32 | |
| 2024/5/9 | 1,827.0 | -15.00 | -0.81% | 26.40 | 16.39 | 14.66 | |
| 2024/5/8 | 1,842.0 | -32.00 | -1.71% | 26.44 | 15.50 | 14.45 | |
| 2024/5/7 | 1,874.0 | +17.00 | 0.92% | 27.32 | 17.11 | 13.25 |
DMIとは市場の方向性や強さを見極めるための指標です。