※札証、名証、福証へ上場している銘柄は非対応
+DI 33.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/20 | 519.0 | +14.00 | 2.77% | 33.50 | 16.50 | 42.24 | |
| 2024/5/17 | 505.0 | -7.00 | -1.37% | 32.79 | 16.39 | 43.67 | |
| 2024/5/16 | 512.0 | +2.00 | 0.39% | 34.43 | 16.94 | 41.06 | |
| 2024/5/15 | 510.0 | -3.00 | -0.58% | 35.59 | 13.56 | 37.10 | |
| 2024/5/14 | 513.0 | -11.00 | -2.10% | 37.28 | 14.20 | 33.28 | |
| 2024/5/13 | 524.0 | +0.00 | 0.00% | 46.81 | 12.06 | 32.16 | |
| 2024/5/10 | 524.0 | +4.00 | 0.77% | 41.79 | 17.91 | 29.13 | |
| 2024/5/9 | 520.0 | -5.00 | -0.95% | 46.67 | 14.17 | 25.60 | |
| 2024/5/8 | 525.0 | +17.00 | 3.35% | 50.45 | 18.92 | 19.24 | |
| 2024/5/7 | 508.0 | +3.00 | 0.59% | 33.75 | 26.25 | 14.25 | |
| 2024/5/2 | 505.0 | +6.00 | 1.20% | 25.29 | 24.14 | 15.31 | |
| 2024/5/1 | 499.0 | -6.00 | -1.19% | 28.87 | 21.65 | 17.63 | |
| 2024/4/30 | 505.0 | -4.00 | -0.79% | 29.17 | 15.63 | 20.33 | |
| 2024/4/26 | 509.0 | +13.00 | 2.62% | 31.96 | 15.46 | 17.73 | |
| 2024/4/25 | 496.0 | +0.00 | 0.00% | 買い | 20.88 | 16.48 | 14.56 |
| 2024/4/24 | 496.0 | -1.00 | -0.20% | 19.59 | 20.62 | 13.34 | |
| 2024/4/23 | 497.0 | -2.00 | -0.40% | 18.09 | 20.21 | 13.95 |
DMIとは市場の方向性や強さを見極めるための指標です。