※札証、名証、福証へ上場している銘柄は非対応
+DI 13.16%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/5/20 | 660.0 | +4.00 | 0.61% | 13.16 | 19.74 | 28.23 | |
2024/5/17 | 656.0 | +2.00 | 0.31% | 9.21 | 19.74 | 29.02 | |
2024/5/16 | 654.0 | -7.00 | -1.06% | 8.86 | 18.99 | 27.76 | |
2024/5/15 | 661.0 | +1.00 | 0.15% | 8.86 | 17.72 | 24.74 | |
2024/5/14 | 660.0 | +2.00 | 0.30% | 8.24 | 16.47 | 21.45 | |
2024/5/13 | 658.0 | -4.00 | -0.60% | 13.21 | 25.47 | 17.87 | |
2024/5/10 | 662.0 | +0.00 | 0.00% | 16.00 | 18.00 | 13.96 | |
2024/5/9 | 662.0 | +1.00 | 0.15% | 12.96 | 20.37 | 13.54 | |
2024/5/8 | 661.0 | +1.00 | 0.15% | 12.28 | 21.05 | 11.68 | |
2024/5/7 | 660.0 | +0.00 | 0.00% | 11.86 | 20.34 | 8.39 | |
2024/5/2 | 660.0 | -1.00 | -0.15% | 15.00 | 19.17 | 5.39 | |
2024/5/1 | 661.0 | -1.00 | -0.15% | 売り | 16.53 | 19.01 | 5.14 |
2024/4/30 | 662.0 | +5.00 | 0.76% | 18.80 | 17.09 | 5.10 | |
2024/4/26 | 657.0 | +4.00 | 0.61% | 買い | 19.49 | 16.95 | 6.40 |
2024/4/25 | 653.0 | -2.00 | -0.31% | 16.67 | 17.54 | 6.44 | |
2024/4/24 | 655.0 | -4.00 | -0.61% | 16.52 | 19.13 | 6.99 | |
2024/4/23 | 659.0 | +3.00 | 0.46% | 19.30 | 19.30 | 6.08 |
DMIとは市場の方向性や強さを見極めるための指標です。