※札証、名証、福証へ上場している銘柄は非対応
+DI 24.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/20 | 1,713.5 | +2.50 | 0.15% | 24.09 | 31.98 | 37.78 | |
| 2024/5/17 | 1,711.0 | -47.00 | -2.67% | 売り | 26.17 | 28.77 | 42.45 |
| 2024/5/16 | 1,758.0 | -44.50 | -2.47% | 33.90 | 24.72 | 45.35 | |
| 2024/5/15 | 1,802.5 | -38.50 | -2.09% | 36.11 | 18.06 | 47.19 | |
| 2024/5/14 | 1,841.0 | -42.50 | -2.26% | 43.71 | 17.80 | 45.87 | |
| 2024/5/13 | 1,883.5 | -3.50 | -0.19% | 47.00 | 6.86 | 44.21 | |
| 2024/5/10 | 1,887.0 | +0.00 | 0.00% | 41.61 | 7.83 | 38.64 | |
| 2024/5/9 | 1,887.0 | +13.50 | 0.72% | 37.60 | 11.99 | 36.06 | |
| 2024/5/8 | 1,873.5 | +2.00 | 0.11% | 37.45 | 12.00 | 33.44 | |
| 2024/5/7 | 1,871.5 | +14.00 | 0.75% | 33.57 | 18.94 | 29.05 | |
| 2024/5/2 | 1,857.5 | +9.00 | 0.49% | 35.66 | 19.02 | 27.01 | |
| 2024/5/1 | 1,848.5 | -5.50 | -0.30% | 34.36 | 21.64 | 24.37 | |
| 2024/4/30 | 1,854.0 | +30.00 | 1.64% | 37.88 | 20.90 | 23.39 | |
| 2024/4/26 | 1,824.0 | +0.50 | 0.03% | 37.56 | 21.25 | 22.14 | |
| 2024/4/25 | 1,823.5 | -33.50 | -1.80% | 43.38 | 15.34 | 21.10 | |
| 2024/4/24 | 1,857.0 | +83.00 | 4.68% | 41.01 | 21.76 | 17.13 | |
| 2024/4/23 | 1,774.0 | +7.50 | 0.42% | 33.16 | 23.86 | 14.15 |
DMIとは市場の方向性や強さを見極めるための指標です。