※札証、名証、福証へ上場している銘柄は非対応
+DI 46.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/20 | 9,869.0 | +146.00 | 1.50% | 46.01 | 5.25 | 62.45 | |
| 2024/5/17 | 9,723.0 | +323.00 | 3.44% | 43.27 | 5.46 | 52.73 | |
| 2024/5/16 | 9,400.0 | +241.00 | 2.63% | 37.25 | 6.37 | 44.12 | |
| 2024/5/15 | 9,159.0 | +0.00 | 0.00% | 38.12 | 6.53 | 37.33 | |
| 2024/5/14 | 9,159.0 | +55.00 | 0.60% | 34.13 | 6.49 | 29.71 | |
| 2024/5/13 | 9,104.0 | +104.00 | 1.16% | 32.17 | 7.07 | 21.71 | |
| 2024/5/10 | 9,000.0 | +87.00 | 0.98% | 26.33 | 7.20 | 14.13 | |
| 2024/5/9 | 8,913.0 | +112.00 | 1.27% | 買い | 21.21 | 14.22 | 8.69 |
| 2024/5/8 | 8,801.0 | -106.00 | -1.19% | 19.42 | 20.13 | 6.61 | |
| 2024/5/7 | 8,907.0 | +37.00 | 0.42% | 19.15 | 22.77 | 7.51 | |
| 2024/5/2 | 8,870.0 | -124.00 | -1.38% | 売り | 18.97 | 22.55 | 6.77 |
| 2024/5/1 | 8,994.0 | +14.00 | 0.16% | 26.13 | 21.45 | 7.40 | |
| 2024/4/30 | 8,980.0 | +193.00 | 2.20% | 買い | 25.52 | 23.53 | 9.72 |
| 2024/4/26 | 8,787.0 | -9.00 | -0.10% | 売り | 23.24 | 24.81 | 12.74 |
| 2024/4/25 | 8,796.0 | -64.00 | -0.72% | 28.25 | 21.49 | 15.72 | |
| 2024/4/24 | 8,860.0 | +73.00 | 0.83% | 25.97 | 24.43 | 14.88 | |
| 2024/4/23 | 8,787.0 | +88.00 | 1.01% | 28.87 | 24.12 | 15.16 |
DMIとは市場の方向性や強さを見極めるための指標です。