※札証、名証、福証へ上場している銘柄は非対応
+DI 6.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/17 | 151.8 | -2.20 | -1.43% | 6.05 | 54.21 | 44.00 | |
| 2024/5/16 | 154.0 | -2.70 | -1.72% | 6.44 | 56.02 | 37.53 | |
| 2024/5/15 | 156.7 | -2.80 | -1.76% | 9.44 | 49.26 | 30.72 | |
| 2024/5/14 | 159.5 | -0.70 | -0.44% | 20.73 | 38.94 | 25.49 | |
| 2024/5/13 | 160.2 | -7.70 | -4.59% | 19.63 | 43.50 | 25.25 | |
| 2024/5/10 | 167.9 | +0.00 | 0.00% | 21.01 | 40.00 | 27.86 | |
| 2024/5/9 | 167.9 | -0.20 | -0.12% | 22.16 | 33.53 | 27.07 | |
| 2024/5/8 | 168.1 | -1.70 | -1.00% | 21.14 | 37.14 | 28.12 | |
| 2024/5/7 | 169.8 | -0.60 | -0.35% | 21.76 | 38.82 | 28.21 | |
| 2024/5/2 | 170.4 | -0.10 | -0.06% | 22.36 | 37.16 | 29.12 | |
| 2024/5/1 | 170.5 | -0.30 | -0.18% | 22.22 | 37.84 | 35.33 | |
| 2024/4/30 | 170.8 | +2.60 | 1.55% | 21.07 | 37.98 | 41.32 | |
| 2024/4/26 | 168.2 | -1.20 | -0.71% | 18.40 | 39.26 | 47.06 | |
| 2024/4/25 | 169.4 | -1.60 | -0.94% | 21.12 | 35.09 | 52.10 | |
| 2024/4/24 | 171.0 | -0.40 | -0.23% | 21.05 | 38.08 | 58.15 | |
| 2024/4/23 | 171.4 | -0.60 | -0.35% | 21.28 | 37.99 | 62.26 | |
| 2024/4/22 | 172.0 | +4.10 | 2.44% | 19.00 | 39.88 | 66.03 | |
| 2024/4/19 | 167.9 | -1.90 | -1.12% | 6.46 | 44.22 | 67.26 |
DMIとは市場の方向性や強さを見極めるための指標です。