※札証、名証、福証へ上場している銘柄は非対応
+DI 10.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/17 | 3,389.0 | +16.00 | 0.47% | 10.91 | 48.76 | 35.11 | |
| 2024/5/16 | 3,373.0 | +46.00 | 1.38% | 10.31 | 48.55 | 29.53 | |
| 2024/5/15 | 3,327.0 | -86.00 | -2.52% | 19.09 | 45.89 | 23.20 | |
| 2024/5/14 | 3,413.0 | -64.00 | -1.84% | 26.55 | 39.92 | 18.49 | |
| 2024/5/13 | 3,477.0 | -34.00 | -0.97% | 26.33 | 38.83 | 16.92 | |
| 2024/5/10 | 3,511.0 | +26.00 | 0.75% | 25.87 | 35.78 | 15.64 | |
| 2024/5/9 | 3,485.0 | +23.00 | 0.66% | 22.09 | 38.11 | 16.83 | |
| 2024/5/8 | 3,462.0 | -52.00 | -1.48% | 21.47 | 39.24 | 21.41 | |
| 2024/5/7 | 3,514.0 | -51.00 | -1.43% | 23.62 | 34.55 | 25.82 | |
| 2024/5/2 | 3,565.0 | -26.00 | -0.72% | 23.79 | 31.75 | 30.97 | |
| 2024/5/1 | 3,591.0 | +52.00 | 1.47% | 売り | 28.29 | 30.36 | 34.04 |
| 2024/4/30 | 3,539.0 | -50.00 | -1.39% | 34.42 | 29.58 | 37.98 | |
| 2024/4/26 | 3,589.0 | -67.00 | -1.83% | 36.15 | 30.20 | 42.00 | |
| 2024/4/25 | 3,656.0 | -387.00 | -9.57% | 40.05 | 23.75 | 45.43 | |
| 2024/4/24 | 4,043.0 | -12.00 | -0.30% | 46.05 | 10.35 | 47.96 | |
| 2024/4/23 | 4,055.0 | +110.00 | 2.79% | 48.05 | 10.37 | 44.79 | |
| 2024/4/22 | 3,945.0 | +187.00 | 4.98% | 41.83 | 10.46 | 40.99 | |
| 2024/4/19 | 3,758.0 | -44.00 | -1.16% | 33.56 | 14.77 | 35.87 |
DMIとは市場の方向性や強さを見極めるための指標です。