※札証、名証、福証へ上場している銘柄は非対応
+DI 31.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/20 | 3,607.0 | +56.00 | 1.58% | 31.18 | 20.60 | 25.66 | |
| 2024/5/17 | 3,551.0 | +30.00 | 0.85% | 買い | 25.78 | 24.59 | 23.90 |
| 2024/5/16 | 3,521.0 | +33.00 | 0.95% | 売り | 22.58 | 24.21 | 24.60 |
| 2024/5/15 | 3,488.0 | -4.00 | -0.11% | 34.13 | 21.27 | 24.92 | |
| 2024/5/14 | 3,492.0 | -31.00 | -0.88% | 42.22 | 18.78 | 23.92 | |
| 2024/5/13 | 3,523.0 | -51.00 | -1.43% | 42.67 | 17.92 | 21.64 | |
| 2024/5/10 | 3,574.0 | +52.00 | 1.48% | 43.23 | 14.00 | 18.37 | |
| 2024/5/9 | 3,522.0 | +82.00 | 2.38% | 36.46 | 21.68 | 15.10 | |
| 2024/5/8 | 3,440.0 | -8.00 | -0.23% | 31.05 | 27.33 | 14.10 | |
| 2024/5/7 | 3,448.0 | -33.00 | -0.95% | 30.36 | 25.87 | 15.79 | |
| 2024/5/2 | 3,481.0 | +36.00 | 1.04% | 28.54 | 25.28 | 15.17 | |
| 2024/5/1 | 3,445.0 | -55.00 | -1.57% | 32.26 | 23.76 | 18.01 | |
| 2024/4/30 | 3,500.0 | +78.00 | 2.28% | 35.68 | 23.70 | 19.61 | |
| 2024/4/26 | 3,422.0 | -8.00 | -0.23% | 32.75 | 24.36 | 20.60 | |
| 2024/4/25 | 3,430.0 | -41.00 | -1.18% | 33.66 | 20.24 | 21.56 | |
| 2024/4/24 | 3,471.0 | -39.00 | -1.11% | 32.66 | 22.94 | 19.90 | |
| 2024/4/23 | 3,510.0 | +162.00 | 4.84% | 34.03 | 22.77 | 18.62 |
DMIとは市場の方向性や強さを見極めるための指標です。