※札証、名証、福証へ上場している銘柄は非対応
+DI 14.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/20 | 963.0 | +15.00 | 1.58% | 14.16 | 26.03 | 36.27 | |
| 2024/5/17 | 948.0 | +10.00 | 1.07% | 7.62 | 31.84 | 35.87 | |
| 2024/5/16 | 938.0 | -10.00 | -1.05% | 7.62 | 34.08 | 31.63 | |
| 2024/5/15 | 948.0 | -2.00 | -0.21% | 13.43 | 29.63 | 27.11 | |
| 2024/5/14 | 950.0 | -4.00 | -0.42% | 19.40 | 27.59 | 23.80 | |
| 2024/5/13 | 954.0 | +19.00 | 2.03% | 19.07 | 31.36 | 21.99 | |
| 2024/5/10 | 935.0 | -10.00 | -1.06% | 18.60 | 32.09 | 19.44 | |
| 2024/5/9 | 945.0 | -2.00 | -0.21% | 18.06 | 33.33 | 17.81 | |
| 2024/5/8 | 947.0 | -13.00 | -1.35% | 17.49 | 30.04 | 16.82 | |
| 2024/5/7 | 960.0 | +6.00 | 0.63% | 17.23 | 30.25 | 17.06 | |
| 2024/5/2 | 954.0 | -5.00 | -0.52% | 16.46 | 28.81 | 17.00 | |
| 2024/5/1 | 959.0 | -7.00 | -0.72% | 売り | 19.92 | 24.90 | 14.26 |
| 2024/4/30 | 966.0 | +9.00 | 0.94% | 買い | 24.82 | 23.38 | 14.29 |
| 2024/4/26 | 957.0 | +6.00 | 0.63% | 売り | 21.82 | 23.64 | 15.34 |
| 2024/4/25 | 951.0 | -15.00 | -1.55% | 24.63 | 18.75 | 18.57 | |
| 2024/4/24 | 966.0 | -12.00 | -1.23% | 25.57 | 16.41 | 20.61 | |
| 2024/4/23 | 978.0 | +7.00 | 0.72% | 26.56 | 14.84 | 20.20 |
DMIとは市場の方向性や強さを見極めるための指標です。