※札証、名証、福証へ上場している銘柄は非対応
+DI 29.53%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/5/20 | 1,195.0 | +18.00 | 1.53% | 買い | 29.53 | 18.65 | 13.32 |
2024/5/17 | 1,177.0 | +15.00 | 1.29% | 22.92 | 26.45 | 11.23 | |
2024/5/16 | 1,162.0 | -25.00 | -2.11% | 売り | 22.36 | 26.54 | 10.98 |
2024/5/15 | 1,187.0 | -25.00 | -2.06% | 27.97 | 20.54 | 10.32 | |
2024/5/14 | 1,212.0 | +9.00 | 0.75% | 買い | 26.97 | 16.47 | 9.78 |
2024/5/13 | 1,203.0 | +9.00 | 0.75% | 24.41 | 25.05 | 7.94 | |
2024/5/10 | 1,194.0 | -3.00 | -0.25% | 19.95 | 25.40 | 11.54 | |
2024/5/9 | 1,197.0 | +11.00 | 0.93% | 18.10 | 24.72 | 11.80 | |
2024/5/8 | 1,186.0 | -39.00 | -3.18% | 売り | 22.22 | 25.00 | 11.35 |
2024/5/7 | 1,225.0 | +7.00 | 0.57% | 23.00 | 20.74 | 11.93 | |
2024/5/2 | 1,218.0 | +13.00 | 1.08% | 買い | 22.95 | 21.52 | 15.28 |
2024/5/1 | 1,205.0 | -6.00 | -0.50% | 18.71 | 23.34 | 19.90 | |
2024/4/30 | 1,211.0 | +53.00 | 4.58% | 19.76 | 23.91 | 22.07 | |
2024/4/26 | 1,158.0 | -5.00 | -0.43% | 13.95 | 25.97 | 24.25 | |
2024/4/25 | 1,163.0 | -26.00 | -2.19% | 18.62 | 24.69 | 24.78 | |
2024/4/24 | 1,189.0 | -16.00 | -1.33% | 18.78 | 23.84 | 29.62 | |
2024/4/23 | 1,205.0 | +11.00 | 0.92% | 19.31 | 23.86 | 32.51 |
DMIとは市場の方向性や強さを見極めるための指標です。